Revolution Beauty Share Price | |
---|---|
Price | 30.95 |
Bid | 29.65 |
Ask | 30.95 |
Change | 0.95 (3.17%) |
Volume | 933,329 |
Open | 29.45 |
High | 31.00 |
Low | 29.45 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.53m |
Market Capitalisation | £98.58m |
Market Size | 15,000 |
52 Week High | 37.30 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 219,242 |
Sold Value | £65.89k |
Vol. Bought | 714,087 |
Bought Value | £216.67k |
PE Ratio | -2.83945 |
Earnings | -10.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:00:32 | 30.807 | 20,000 | Buy* | 29.65 | 30.95 | 6,161 | O Ordinary |
28-Mar-24 | 14:57:50 | 30.9635 | 2,490 | Buy* | 29.65 | 30.95 | 770.99 | O Ordinary |
28-Mar-24 | 14:57:44 | 30.95 | 3,483 | Sell* | 29.65 | 30.95 | 1,078 | A Automatic Execution |
28-Mar-24 | 14:57:44 | 31.00 | 6,420 | Buy* | 29.65 | 31.00 | 1,990 | A Automatic Execution |
28-Mar-24 | 14:57:36 | 30.95 | 8,345 | Buy* | 30.50 | 30.95 | 2,583 | A Automatic Execution |
28-Mar-24 | 14:57:21 | 30.50 | 35 | Sell* | 30.50 | 30.95 | 10.68 | A Automatic Execution |
28-Mar-24 | 14:57:21 | 30.50 | 200 | Buy* | 30.00 | 30.50 | 61.00 | A Automatic Execution |
28-Mar-24 | 14:56:14 | 30.00 | 21 | Sell* | 30.00 | 30.50 | 6.30 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:55:33 | 30.3955 | 1,605 | Buy* | 29.55 | 30.50 | 487.85 | O Ordinary |
28-Mar-24 | 14:54:56 | 30.30 | 50,000 | Buy* | 29.55 | 30.50 | 15.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-23 | 19-Jul-23 | Sell | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 30.00 | GBX | 2,250,000 | 2,376,315 |
04-Jul-23 | 04-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.89 | GBX | 71,864 | 95,439 |
04-Jul-23 | 03-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 30.96 | GBX | 23,575 | 95,439 |
04-Jul-23 | 30-Jun-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.93 | GBX | 404,563 | 95,439 |
03-Jul-23 | 03-Jul-23 | Buy | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 31.62 | GBX | 500,000 | 1,500,000 |