Revolution Beauty Share Price | |
---|---|
Price | 29.00 |
Bid | 28.55 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 7,383 |
Open | 29.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.53m |
Market Capitalisation | £92.37m |
Market Size | 15,000 |
52 Week High | 37.30 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,200 |
Sold Value | £N/A |
Vol. Bought | 5,183 |
Bought Value | £1.53k |
PE Ratio | -2.66055 |
Earnings | -10.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:42:22 | 29.4773 | 1,655 | Buy* | 28.55 | 30.00 | 487.85 | O Ordinary |
19-Mar-24 | 09:22:57 | 29.332 | 2,200 | Sell* | 29.20 | 30.30 | 645.30 | O Ordinary |
19-Mar-24 | 08:39:55 | 29.6682 | 1,803 | Buy* | 28.55 | 30.30 | 534.92 | O Ordinary |
19-Mar-24 | 08:26:21 | 29.67 | 1,718 | Buy* | 28.55 | 30.30 | 509.73 | O Ordinary |
19-Mar-24 | 08:25:06 | 29.67 | 1 | Buy* | 28.55 | 30.30 | 0.30 | O Ordinary |
19-Mar-24 | 08:23:30 | 30.30 | 6 | Buy* | 28.55 | 30.30 | 1.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-23 | 19-Jul-23 | Sell | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 30.00 | GBX | 2,250,000 | 2,376,315 |
04-Jul-23 | 04-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.89 | GBX | 71,864 | 95,439 |
04-Jul-23 | 03-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 30.96 | GBX | 23,575 | 95,439 |
04-Jul-23 | 30-Jun-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.93 | GBX | 404,563 | 95,439 |
03-Jul-23 | 03-Jul-23 | Buy | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 31.62 | GBX | 500,000 | 1,500,000 |