Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRevolution Bg Share Price (REVB)

Share Price Information for Revolution Bg (REVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 115.00
Ask: 116.50
Change: 18.20 (18.80%)
Spread: 1.50 (1.30%)
Open: 103.50
High: 115.50
Low: 103.00
Prev. Close: 115.00
REVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Revolution Beauty Group Plc Ord Gbp0.01

Revolution Bg is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Revolution Bg is part of the Personal Goods sector.

Revolution Beauty Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code REVB. It has a market capitalisation of £356m, with approximately 310m shares in issue. Over the last year, Revolution Bg share price has been traded in a range of 74.2, hitting a high of 171, and a low of 96.8.
Revolution Bg Share Price
Price 115.00
Bid 115.00
Ask 116.50
Change 18.20 (18.80%)
Volume 463,207
Open 103.50
High 115.50
Low 103.00
Prev. Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £356m
Market Size 3,000
52 Week High 171.00
52 Week High Date 02-Aug-2021
52 Week Low 96.80
52 Week Low Date 25-Jan-2022
# Trades 262
Vol. Sold 93,430
Sold Value £103,029.02
Vol. Bought 368,843
Bought Value £401,602.97
PE Ratio -44.462
Earnings -2.587
Dividend 0.00
Yield 0.00%

Recent Share Trades for Revolution Bg (REVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:05115.00426Sell*115.00116.50489.90UT Uncrossing Trade
26-Jan-2216:28:32115.00158Sell*115.00116.50181.70A Automatic Execution
26-Jan-2216:28:27115.501,175Sell*115.00116.501,357A Automatic Execution
26-Jan-2216:26:03115.00139Sell*115.00116.50159.85A Automatic Execution
26-Jan-2216:26:03115.00152Buy*114.50115.00174.80A Automatic Execution
26-Jan-2216:26:03115.00169Buy*114.50115.00194.35A Automatic Execution
26-Jan-2216:26:03115.001,378Buy*114.50115.001,585A Automatic Execution
26-Jan-2216:26:03115.004,255Buy*114.50115.004,893A Automatic Execution
26-Jan-2216:23:56114.50177Buy*114.00114.50202.67A Automatic Execution
26-Jan-2216:23:56114.501,328Buy*114.00114.501,521A Automatic Execution

Directors Deals for Revolution Bg (REVB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Aug-2120-Aug-21Placing Adam Nicholas Minto held the position of CEO at the time of this trade. Adam Nicholas Minto160.00GBX2,25048,841,243
20-Aug-2120-Aug-21Placing Andrew James Clark held the position of CFO at the time of this trade. Andrew James Clark160.00GBX2,250224,304
20-Jul-2119-Jul-21Buy Jeremy J Leighton Schwartz held the position of Independent Non-Executive Director at the time of this trade. Jeremy J Leighton Schwartz155.00GBX2,00033,250
19-Jul-2119-Jul-21Notification of Holding Derek Zissman held the position of Deputy Chairman at the time of this trade. Derek Zissman0.00030,000
19-Jul-2119-Jul-21Notification of Holding Jeremy J Leighton Schwartz held the position of Independent Non-Executive Director at the time of this trade. Jeremy J Leighton Schwartz0.00031,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.