Renalytix Plc Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | -1.00 (-3.64%) |
Volume | 105,921 |
Open | 27.50 |
High | 27.50 |
Low | 26.50 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.22m |
Market Capitalisation | £33.45m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 86,421 |
Sold Value | £23.19k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.596877 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:24 | 26.50 | 19,500 | Unknown* | 26.00 | 27.00 | 5,168 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:40:13 | 26.475 | 19,500 | Sell* | 26.00 | 27.00 | 5,163 | O Ordinary |
24-Apr-24 | 15:21:25 | 27.00 | 2,300 | Sell* | 27.00 | 28.00 | 621.00 | O Ordinary |
24-Apr-24 | 14:58:39 | 26.00 | 4,000 | Sell* | 27.00 | 28.00 | 1,040 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:51:19 | 27.20 | 36 | Sell* | 27.00 | 28.00 | 9.79 | O Ordinary |
24-Apr-24 | 13:46:08 | 27.00 | 16,631 | Sell* | 27.00 | 28.00 | 4,490 | O Ordinary |
24-Apr-24 | 13:42:52 | 27.00 | 5,890 | Sell* | 27.00 | 28.00 | 1,590 | O Ordinary |
24-Apr-24 | 13:10:20 | 27.10 | 2,000 | Sell* | 27.00 | 28.00 | 542.00 | O Ordinary |
24-Apr-24 | 13:08:44 | 27.00 | 900 | Sell* | 27.00 | 28.00 | 243.00 | O Ordinary |
24-Apr-24 | 12:19:39 | 26.00 | 9,418 | Sell* | 27.00 | 28.00 | 2,449 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |