Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Plc Share Price (RENX)

Share Price Information for Renalytix Plc (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 100.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 10.00 (10.00%)
Open: 105.00
High: 105.00
Low: 105.00
Prev. Close: 105.00
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renalytix Plc Ord 0.25P

Renalytix Plc is listed in the FTSE AIM All-Share indices.

Renalytix Plc is part of the Health Care and Related Services sector.

Renalytix Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code RENX. It has a market capitalisation of £78m, with approximately 75m shares in issue. Over the last year, Renalytix Plc share price has been traded in a range of 950, hitting a high of 1050, and a low of 100.
Renalytix Plc Share Price
Price 105.00
Bid 100.00
Ask 110.00
Change 0.00 (0.00%)
Volume 7,012
Open 105.00
High 105.00
Low 105.00
Prev. Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £78m
Market Size 750
52 Week High 1,050.00
52 Week High Date 31-Aug-2021
52 Week Low 100.00
52 Week Low Date 05-Aug-2022
# Trades 12
Vol. Sold 5,501
Sold Value £5,682.67
Vol. Bought 1,511
Bought Value £1,591.70
PE Ratio -3.380
Earnings -31.069
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Renalytix Plc (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:17:54104.96465Sell*100.00110.00488.06O Ordinary
12-Aug-2215:12:55102.10898Sell*100.00110.00916.86O Ordinary
12-Aug-2215:07:05105.091,000Buy*100.00110.001,051O Ordinary
12-Aug-2215:03:34104.961,899Sell*100.00110.001,993O Ordinary
12-Aug-2214:38:09105.201Buy*100.00110.001.05O Ordinary
12-Aug-2214:00:57102.10800Sell*100.00110.00816.80O Ordinary
12-Aug-2213:22:55102.001,437Sell*100.00110.001,466O Ordinary
12-Aug-2211:58:22101.002Sell*100.00110.002.02O Ordinary
12-Aug-2210:07:05105.222Buy*100.00110.002.10O Ordinary
12-Aug-2209:49:05105.256Buy*100.00110.006.32O Ordinary

Directors Deals for Renalytix Plc (RENX)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2231-Mar-22Placing Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade. Timothy Scannell276.00GBX68,96468,964
31-Mar-2231-Mar-22Placing Christopher H B Mills held the position of Interim Chairman at the time of this trade. Christopher H B Mills276.00GBX551,7249,726,125
31-Mar-2231-Mar-22Placing Ann E. Berman held the position of Non-Executive Director at the time of this trade. Ann E. Berman276.00GBX27,58639,586
17-Dec-2116-Dec-21Buy Ann E. Berman held the position of Non-Executive Director at the time of this trade. Ann E. Berman14.00USD3,00012,000
13-Dec-2110-Dec-21Buy James Renwick McCullough held the position of CEO at the time of this trade. James Renwick McCullough7.75USD2002,746,386

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.