Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Plc Share Price (RENX)

Share Price Information for Renalytix Plc (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 665.00
Bid: 640.00
Ask: 690.00
Change: 20.00 (3.10%)
Spread: 50.00 (7.81%)
Open: 645.00
High: 665.00
Low: 645.00
Yest. Close: 645.00
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renalytix Plc Ord 0.25P

Renalytix Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Renalytix Plc is part of the Medical Services sector.

Renalytix Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code RENX. It has a market capitalisation of £480m, with approximately 72m shares in issue. Over the last year, Renalytix Plc share price has been traded in a range of 815, hitting a high of 1220, and a low of 405.
Renalytix Plc Share Price
Price 665.00
Bid 640.00
Ask 690.00
Change 20.00 (3.10%)
Volume 91,147
Open 645.00
High 665.00
Low 645.00
Close 645.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £480m
Market Size 750
52 Week High 1,220.00
52 Week High Date 27-May-2021
52 Week Low 405.00
52 Week Low Date 29-Sep-2020
# Trades 56
Vol. Sold 11,875
Sold Value £78.97k
Vol. Bought 9,496
Bought Value £63.15k
PE Ratio -51.163
Earnings -12.998
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renalytix Plc (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:30:40648.001,000Sell*640.00690.006,480O Ordinary
17-Sep-2115:23:20648.00500Sell*640.00690.003,240O Ordinary
17-Sep-2115:22:34676.0075Buy*640.00690.00507.00O Ordinary
17-Sep-2115:20:02676.00161Buy*640.00690.001,088O Ordinary
17-Sep-2115:15:46646.00500Sell*640.00690.003,230O Ordinary
17-Sep-2115:15:22676.006Buy*640.00690.0040.56O Ordinary
17-Sep-2115:13:12671.0038Buy*640.00690.00254.98O Ordinary
17-Sep-2114:57:02645.00673Sell*640.00690.004,341O Ordinary
17-Sep-2114:28:40667.402,000Buy*640.00690.0013.35kO Ordinary
17-Sep-2114:25:40667.4073Buy*640.00690.00487.20O Ordinary

Directors Deals for Renalytix Plc (RENX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2110-Aug-21Exercise of option James Sterling held the position of CFO at the time of this trade. James Sterling14.07USD12,0001,830,640
13-Aug-2112-Aug-21Sell James Sterling held the position of CFO at the time of this trade. James Sterling14.00USD12,0001,830,640
06-Aug-2105-Aug-21Sell James Sterling held the position of CFO at the time of this trade. James Sterling14.00USD6,0001,830,640
06-Aug-2105-Aug-21Sell James Sterling held the position of CFO at the time of this trade. James Sterling13.98USD6,0001,830,640
06-Aug-2103-Aug-21Sell James Sterling held the position of CFO at the time of this trade. James Sterling14.30USD12,0001,830,640

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.