Renalytix Plc Share Price | |
---|---|
Price | 30.00 |
Bid | 29.00 |
Ask | 31.00 |
Change | 0.00 (0.00%) |
Volume | 1,275 |
Open | 30.00 |
High | 30.00 |
Low | 30.00 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.22m |
Market Capitalisation | £37.87m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 1,275 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.67571 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:39:12 | 29.689 | 380 | Sell* | 29.00 | 31.00 | 112.82 | O Ordinary |
19-Apr-24 | 11:15:26 | 29.70 | 10 | Sell* | 29.00 | 31.00 | 2.97 | O Ordinary |
19-Apr-24 | 08:03:05 | 29.20 | 884 | Sell* | 29.00 | 31.00 | 258.13 | O Ordinary |
19-Apr-24 | 08:00:10 | 29.79 | 1 | Sell* | 29.00 | 31.00 | 0.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |