Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Ai S Share Price (RENX)

Share Price Information for Renalytix Ai S (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 322.00
Bid: 314.00
Ask: 330.00
Change: 0.00 (0.00%)
Spread: 16.00 (5.10%)
Open: 322.00
High: 322.00
Low: 322.00
Yest. Close: 322.00
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Renalytix Ai Plc Ord 0.25P (Reg S)

Renalytix Ai S is part of the Health Care and Related Services sector.

Renalytix Ai Plc Ord 0.25P (Reg S) is listed on the London Stock Exchange, trading with ticker code RENX. It has a market capitalisation of £191m, with approximately 59m shares in issue. Over the last year, Renalytix Ai S share price has been traded in a range of 235, hitting a high of 335, and a low of 100.
Renalytix Ai S Share Price
Price 322.00
Bid 314.00
Ask 330.00
Change 0.00 (0.00%)
Volume 8,631
Open 322.00
High 322.00
Low 322.00
Close 322.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £191m
Market Size 750
52 Week High 335.00
52 Week High Date 09-Jul-2019
52 Week Low 100.00
52 Week Low Date 17-Dec-2018
# Trades 4
Vol. Sold 2,000
Sold Value £6,440
Vol. Bought 31
Bought Value £99.82
PE Ratio -27.207
Earnings -11.835
Dividend 0.00
Yield 0.00%

Recent Share Trades for Renalytix Ai S (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1908:48:17329.0013,687Buy*314.00330.0045.03kO Ordinary
Delayed publication
Historical
12-Dec-1913:30:33325.002,100Buy*314.00330.006,825O Ordinary
Delayed publication
12-Dec-1912:46:03327.1031Buy*314.00330.00101.40O Ordinary
12-Dec-1909:27:13316.004,500Sell*314.00330.0014.22kO Ordinary
Delayed publication
12-Dec-1910:50:38316.002,000Sell*314.00330.006,320O Ordinary
10-Dec-1912:36:17325.0010,857Buy*314.00330.0035.29kO Ordinary
Delayed publication
Historical
11-Dec-1916:13:55328.001,500Buy*314.00330.004,920O Ordinary
11-Dec-1915:12:02315.503,000Sell*314.00330.009,465O Ordinary
Delayed publication
11-Dec-1914:19:22316.253,200Sell*314.00330.0010.12kO Ordinary
Delayed publication
11-Dec-1913:18:02316.251,000Sell*314.00330.003,163O Ordinary

Directors Deals for Renalytix Ai S (RENX)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills112.00GBX3,1689,199,568
19-Dec-18Buy Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills103.00GBX5,9709,196,400
07-Nov-18Notification of Holding James Sterling held the position of CFO at the time of this trade. James Sterling0.0001,902,640
07-Nov-18Notification of Holding Richard Evans held the position of Non-Executive Director at the time of this trade. Richard Evans0.000706,322
07-Nov-18Notification of Holding Julian Baines held the position of Non-Executive Chairman at the time of this trade. Julian Baines0.0001,231,236

Login to your account

Don't have an account? Click here to register.