Relx Share Price | |
---|---|
Price | 3,305.00 |
Bid | 3,311.00 |
Ask | 3,312.00 |
Change | 0.00 (0.00%) |
Volume | 2,832,002 |
Open | 3,297.00 |
High | 3,351.00 |
Low | 3,293.00 |
Prev. Close | 3,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £61.87b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 5,970 |
---|---|
Vol. Sold | 1,722,139 |
Sold Value | £57.12m |
Vol. Bought | 850,024 |
Bought Value | £28.31m |
PE Ratio | 35.12221 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:36:21 | 3,339.47376 | 420 | Unknown* | 3,311.00 | 3,312.00 | 14.03k | O Ordinary |
17-Apr-24 | 18:36:21 | 3,339.47376 | 420 | Unknown* | 3,311.00 | 3,312.00 | 14.03k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:20:41 | 3,342.794 | 330 | Unknown* | 3,311.00 | 3,312.00 | 11.03k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:01 | 3,330.672 | 33,624 | Unknown* | 3,311.00 | 3,312.00 | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:00 | 3,331.82956 | 34,349 | Unknown* | 3,311.00 | 3,312.00 | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:58 | 3,332.91793 | 5,740 | Unknown* | 3,311.00 | 3,312.00 | 191.31k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:41 | 3,329.00 | 15 | Unknown* | 3,311.00 | 3,312.00 | 499.35 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:35 | 3,326.136 | 6,220 | Unknown* | 3,311.00 | 3,312.00 | 206.89k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:00 | 3,332.69 | 73,164 | Unknown* | 3,311.00 | 3,312.00 | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:06 | 3,323.834 | 10,477 | Unknown* | 3,311.00 | 3,312.00 | 348.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 2,470.91 | GBX | 65,656 | 280,365 |
Investor overview