Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price: 1,880.00
Bid: 1,877.50
Ask: 1,878.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.05%)
Open: 1,886.00
High: 1,894.00
Low: 1,873.00
Yest. Close: 1,886.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £36,530m, with approximately 1,943m shares in issue. Over the last year, Relx share price has been traded in a range of 560.5, hitting a high of 2027, and a low of 1466.5.
Relx Share Price
Price 1,880.00
Bid 1,877.50
Ask 1,878.50
Change 0.00 (0.00%)
Volume 4,751,962
Open 1,886.00
High 1,894.00
Low 1,873.00
Close 1,886.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,943m
Market Capitalisation £36,530m
Market Size 1,000
52 Week High 2,027.00
52 Week High Date 03-Sep-2019
52 Week Low 1,466.50
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 1,095,030
Sold Value £21m
Vol. Bought 2,290,203
Bought Value £43m
PE Ratio 26.147
Earnings 71.90
Dividend 42.10
Yield 2.239%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1912:52:521,886.0035,416Buy*1,877.501,878.50667.95kO Ordinary
Delayed publication
18-Sep-1911:49:451,886.0019,378Buy*1,877.501,878.50365.47kO Ordinary
Delayed publication
18-Sep-1917:32:411,878.61889,542Buy*1,877.501,878.502mO Ordinary
Delayed publication
18-Sep-1917:25:561,878.924235,516Buy*1,877.501,878.50667.32kO Ordinary
Delayed publication
18-Sep-1917:43:361,883.928172,217Buy*1,877.501,878.503mO Ordinary
18-Sep-1917:37:031,888.9747,161Buy*1,877.501,878.50135.27kO Ordinary
18-Sep-1917:35:261,882.00127,690Buy*1,877.501,878.50521.13kO Ordinary
18-Sep-1917:33:321,882.0774,304Buy*1,877.501,878.5081.00kO Ordinary
18-Sep-1917:32:571,879.9723,522Buy*1,877.501,878.5066.21kO Ordinary
18-Sep-1917:32:411,878.521,907Buy*1,877.501,878.5035.82kO Ordinary

Directors Deals for Relx (REL)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Transfer To Marike van Lier Lels held the position of Non-Executive Director at the time of this trade. Marike van Lier Lels0.002,7955,000
02-Aug-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,032.00GBX872872
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow20.40EUR51,5380
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow5.83EUR26,5380
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,759.00GBX50,8310
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.