David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedx Pharma Share Price (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 84.00
Ask: 88.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.76%)
Open: 86.00
High: 86.00
Low: 86.00
Yest. Close: 86.00
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redx Pharma Plc Ord 1P

Redx Pharma is part of the Medicine and Biotech sector.

Redx Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code REDX. It has a market capitalisation of £237m, with approximately 275m shares in issue. Over the last year, Redx Pharma share price has been traded in a range of 80.3, hitting a high of 129.5, and a low of 49.2.
Redx Pharma Share Price
Price 86.00
Bid 84.00
Ask 88.00
Change 0.00 (0.00%)
Volume 6,506
Open 86.00
High 86.00
Low 86.00
Close 86.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £237m
Market Size 3,000
52 Week High 129.50
52 Week High Date 16-Sep-2021
52 Week Low 49.20
52 Week Low Date 22-Dec-2020
# Trades 9
Vol. Sold 5,457
Sold Value £4,693
Vol. Bought 1,049
Bought Value £902.14
PE Ratio -15.934
Earnings -5.397
Dividend 0.00
Yield 0.00%

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2113:39:5085.501,060Sell*84.0088.00906.30O Ordinary
22-Oct-2111:45:1686.7957Buy*84.0088.0049.47O Ordinary
22-Oct-2111:06:2286.7961Buy*84.0088.0052.94O Ordinary
22-Oct-2110:23:2686.795Buy*84.0088.004.34O Ordinary
22-Oct-2109:54:5286.793Buy*84.0088.002.60O Ordinary
22-Oct-2109:54:0986.7923Buy*84.0088.0019.96O Ordinary
22-Oct-2109:17:0986.79900Buy*84.0088.00781.11O Ordinary
22-Oct-2108:26:5885.154,082Sell*84.0088.003,476O Ordinary
22-Oct-2108:04:0085.15315Sell*84.0088.00268.22O Ordinary
21-Oct-2115:27:1186.7911Buy*84.0088.009.55O Ordinary

Directors Deals for Redx Pharma (REDX)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2022-Dec-20Buy Lisa Anson held the position of Chief Executive Officer at the time of this trade. Lisa Anson50.00GBX39,998129,284
01-Jul-2030-Jun-20Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland25.00GBX118,849238,849
01-Jul-2030-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross18.50GBX53,989869,859
01-Jul-2030-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross17.25GBX86,881815,870
01-Jul-2030-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross19.75GBX35,000815,870

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.