Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedx Pharma Share Price (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 40.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 10.00 (25.00%)
Open: 45.00
High: 45.00
Low: 42.50
Yest. Close: 45.00
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redx Pharma Plc Ord 1P

Redx Pharma is part of the Medicine and Biotech Research sector.

Redx Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code REDX. It has a market capitalisation of £88m, with approximately 195m shares in issue. Over the last year, Redx Pharma share price has been traded in a range of 87.5, hitting a high of 92.5, and a low of 5.
Redx Pharma Share Price
Price 45.00
Bid 40.00
Ask 50.00
Change 0.00 (0.00%)
Volume 112,658
Open 45.00
High 45.00
Low 42.50
Close 45.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £88m
Market Size 3,000
52 Week High 92.50
52 Week High Date 04-Aug-2020
52 Week Low 5.00
52 Week Low Date 12-Mar-2020
# Trades 35
Vol. Sold 31,867
Sold Value £14.34k
Vol. Bought 63,851
Bought Value £28.73k
PE Ratio -13.235
Earnings -3.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:27:2749.40826Buy*40.0050.00408.04O Ordinary
14-Aug-2016:21:3044.50272Sell*40.0050.00121.04O Ordinary
14-Aug-2016:16:2544.50153Sell*40.0050.0068.09O Ordinary
14-Aug-2016:15:5744.111,000Sell*40.0050.00441.10O Ordinary
14-Aug-2014:15:1949.802,008Buy*40.0050.00999.98O Ordinary
14-Aug-2013:52:5650.005,974Buy*40.0048.002,987O Ordinary
14-Aug-2013:34:5943.521,422Sell*40.0048.00618.85O Ordinary
14-Aug-2012:36:4848.00958Buy*40.0048.00459.84O Ordinary
14-Aug-2012:27:2348.001,500Buy*40.0048.00720.00O Ordinary
14-Aug-2011:59:1148.008,000Buy*40.0048.003,840O Ordinary

Directors Deals for Redx Pharma (REDX)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland25.00GBX118,849238,849
30-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross18.50GBX53,989869,859
30-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross17.25GBX86,881815,870
30-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross19.75GBX35,000815,870
30-Jun-20Buy Iain Ross held the position of Chairman at the time of this trade. Iain Ross22.50GBX40,000815,870

Login to your account

Don't have an account? Click here to register.