InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksRedx Pharma Share Price (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: -0.75 (-8.11%)
Spread: 1.00 (12.50%)
Open: 9.25
High: 9.25
Low: 8.25
Yest. Close: 9.25
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redx Pharma Plc Ord 1P

Redx Pharma is listed in the FTSE AIM All-Share index.

Redx Pharma is part of the Medicine and Biotech Research sector.

Redx Pharma Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change -0.75 (-8.11%)
Volume 202,702
Open 9.25
High 9.25
Low 8.25
Close 9.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £11m
Market Size 7,500
52 Week High 17.50
52 Week High Date 10-Jul-2019
52 Week Low 4.85
52 Week Low Date 26-Nov-2018
# Trades 11
Vol. Sold 137,938
Sold Value £11.72k
Vol. Bought 64,764
Bought Value £5,505
PE Ratio -1.214
Earnings -7.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:25:058.2015,308Sell*8.009.001,255O Ordinary
18-Jul-1913:39:078.905,337Buy*8.009.00474.99O Ordinary
18-Jul-1913:02:138.904,427Buy*8.009.00394.00O Ordinary
18-Jul-1912:55:278.5040,000Buy*8.008.503,400O Ordinary
18-Jul-1912:41:258.5015,000Buy*8.008.501,275O Ordinary
18-Jul-1912:40:458.1035,019Sell*8.009.002,837O Ordinary
18-Jul-1912:12:118.37520,000Sell*8.009.501,675O Ordinary
18-Jul-1912:12:098.37520,000Sell*8.009.501,675O Ordinary
18-Jul-1911:34:318.74123,912Sell*8.5010.002,090O Ordinary
18-Jul-1910:35:328.74122,972Sell*8.5010.002,008O Ordinary

Directors Deals for Redx Pharma (REDX)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-17Buy Bernhard Kirschbaum held the position of Non-Executive Director at the time of this trade. Bernhard Kirschbaum21.00GBX50,00050,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross20.75GBX102,000450,000
14-Nov-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross18.04GBX348,000348,000

Login to your account

Don't have an account? Click here to register.