Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedx Pharma Share Price (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 13.50
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.50 (11.11%)
Open: 14.25
High: 14.25
Low: 14.25
Yest. Close: 14.25
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redx Pharma Plc Ord 1P

Redx Pharma is listed in the FTSE AIM All-Share index.

Redx Pharma is part of the Medicine and Biotech Research sector.

Redx Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code REDX. It has a market capitalisation of £27m, with approximately 190m shares in issue. Over the last year, Redx Pharma share price has been traded in a range of 12.5, hitting a high of 17.5, and a low of 5.
Redx Pharma Share Price
Price 14.25
Bid 13.50
Ask 15.00
Change 0.00 (0.00%)
Volume 60,913
Open 14.25
High 14.25
Low 14.25
Close 14.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £27m
Market Size 7,500
52 Week High 17.50
52 Week High Date 10-Jul-2019
52 Week Low 5.00
52 Week Low Date 12-Mar-2020
# Trades 6
Vol. Sold 24,278
Sold Value £3,460
Vol. Bought 36,635
Bought Value £5,220
PE Ratio -4.191
Earnings -3.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:28:5613.8015,449Sell*13.5015.002,132O Ordinary
27-Mar-2012:39:4913.803,006Sell*13.5015.00414.83O Ordinary
27-Mar-2011:00:4614.903,006Buy*13.5015.00447.89O Ordinary
27-Mar-2010:49:2413.804,823Sell*13.5015.00665.57O Ordinary
26-Mar-2009:50:5814.0635,647Sell*13.5015.005,012O Ordinary
26-Mar-2009:11:4614.068,419Sell*13.5015.001,184O Ordinary
26-Mar-2009:03:4415.00700Buy*13.5015.00105.00O Ordinary
26-Mar-2008:01:1514.061,000Sell*13.5015.00140.60O Ordinary
25-Mar-2011:00:1114.0027,146Sell*13.5015.003,800O Ordinary
25-Mar-2008:13:3114.9067,500Buy*13.5015.0010.06kO Ordinary
Delayed publication

Directors Deals for Redx Pharma (REDX)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-17Buy Bernhard Kirschbaum held the position of Non-Executive Director at the time of this trade. Bernhard Kirschbaum21.00GBX50,00050,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross20.75GBX102,000450,000
14-Nov-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross18.04GBX348,000348,000

Login to your account

Don't have an account? Click here to register.