Redde Northgate Share Price | |
---|---|
Price | 377.50 |
Bid | 377.00 |
Ask | 379.00 |
Change | -0.50 (-0.13%) |
Volume | 16,848 |
Open | 377.00 |
High | 377.50 |
Low | 375.50 |
Prev. Close | 378.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.15m |
Market Capitalisation | £853.53m |
Market Size | 5,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 9,361 |
Sold Value | £35.14k |
Vol. Bought | 2,805 |
Bought Value | £10.58k |
PE Ratio | 6.260365 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:57:48 | 377.00 | 98 | Sell* | 377.00 | 379.00 | 369.46 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:33:52 | 379.00 | 1 | Buy* | 377.00 | 379.00 | 3.79 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:29:13 | 377.50 | 100 | Buy* | 376.50 | 378.00 | 377.50 | A Automatic Execution |
28-Mar-24 | 09:29:13 | 377.50 | 400 | Buy* | 376.50 | 377.50 | 1,510 | A Automatic Execution |
28-Mar-24 | 09:29:12 | 377.00 | 392 | Buy* | 376.00 | 377.00 | 1,478 | A Automatic Execution |
28-Mar-24 | 09:29:12 | 377.00 | 753 | Buy* | 376.00 | 377.00 | 2,839 | A Automatic Execution |
28-Mar-24 | 09:29:12 | 377.00 | 259 | Buy* | 376.00 | 377.00 | 976.43 | A Automatic Execution |
28-Mar-24 | 09:29:12 | 377.00 | 450 | Buy* | 376.00 | 377.00 | 1,697 | A Automatic Execution |
28-Mar-24 | 09:08:12 | 377.00 | 5 | Buy* | 376.00 | 377.00 | 18.85 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:05:38 | 376.00 | 27 | Sell* | 376.00 | 377.00 | 101.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
03-Oct-23 | 03-Oct-23 | Buy | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 317.93 | GBX | 18,774 | 837,008 |
03-Oct-23 | 03-Oct-23 | Buy | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 317.95 | GBX | 31,451 | 2,192,641 |
We are listed on the London Stock Exchange and are a member of the FTSE250.