Redde Northgate Share Price | |
---|---|
Price | 385.00 |
Bid | 384.50 |
Ask | 385.50 |
Change | 2.50 (0.65%) |
Volume | 59,778 |
Open | 381.50 |
High | 385.00 |
Low | 380.00 |
Prev. Close | 382.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.21m |
Market Capitalisation | £874.76m |
Market Size | 5,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 32,197 |
Sold Value | £123.64k |
Vol. Bought | 27,507 |
Bought Value | £105.78k |
PE Ratio | 6.384743 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:16:34 | 385.00 | 83 | Buy* | 384.50 | 385.00 | 319.55 | A Automatic Execution |
25-Apr-24 | 12:16:34 | 385.00 | 36 | Buy* | 384.50 | 385.00 | 138.60 | A Automatic Execution |
25-Apr-24 | 12:16:34 | 385.00 | 229 | Buy* | 384.50 | 385.00 | 881.65 | A Automatic Execution |
25-Apr-24 | 11:56:32 | 385.50 | 1 | Buy* | 384.50 | 385.50 | 3.86 | O Ordinary |
25-Apr-24 | 11:44:35 | 384.50 | 518 | Sell* | 384.50 | 385.50 | 1,992 | A Automatic Execution |
25-Apr-24 | 11:44:03 | 385.25 | 153 | Buy* | 384.50 | 385.50 | 589.43 | O Ordinary |
25-Apr-24 | 11:42:11 | 384.50 | 1 | Sell* | 384.50 | 385.50 | 3.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:08 | 384.50 | 1 | Sell* | 384.50 | 385.50 | 3.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:07 | 384.50 | 1 | Sell* | 384.50 | 385.50 | 3.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:05 | 384.50 | 1 | Sell* | 384.50 | 385.50 | 3.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
03-Oct-23 | 03-Oct-23 | Buy | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 317.93 | GBX | 18,774 | 837,008 |
03-Oct-23 | 03-Oct-23 | Buy | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 317.95 | GBX | 31,451 | 2,192,641 |
We are listed on the London Stock Exchange and are a member of the FTSE250.