Redde Northgate Share Price | |
---|---|
Price | 341.00 |
Bid | 340.00 |
Ask | 341.00 |
Change | 1.50 (0.44%) |
Volume | 559,664 |
Open | 343.50 |
High | 344.00 |
Low | 340.00 |
Prev. Close | 341.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 241m |
Market Capitalisation | £821m |
Market Size | 5,000 |
52 Week High | 455.00 |
52 Week High Date | 13-Jul-2021 |
52 Week Low | 327.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 413 |
---|---|
Vol. Sold | 152,650 |
Sold Value | £522,147.75 |
Vol. Bought | 270,118 |
Bought Value | £923,101.23 |
PE Ratio | 12.820 |
Earnings | 26.60 |
Dividend | 10.20 |
Yield | 2.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:00:21 | 342.279 | 6,968 | Unknown* | 340.00 | 341.00 | 23.85k | O Ordinary |
04-Jul-22 | 17:41:27 | 341.034 | 704 | Unknown* | 340.00 | 341.00 | 2,401 | O Ordinary |
04-Jul-22 | 17:39:42 | 341.4375 | 87,617 | Unknown* | 340.00 | 341.00 | 299.16k | O Ordinary |
04-Jul-22 | 17:17:58 | 342.50 | 2 | Unknown* | 340.00 | 341.00 | 6.85 | O Ordinary |
04-Jul-22 | 17:16:34 | 341.00 | 4,049 | Unknown* | 340.00 | 341.00 | 13.81k | O Ordinary |
04-Jul-22 | 17:07:47 | 341.017 | 3,031 | Unknown* | 340.00 | 341.00 | 10.34k | O Ordinary |
04-Jul-22 | 17:06:06 | 341.554 | 265 | Unknown* | 340.00 | 341.00 | 905.12 | O Ordinary |
04-Jul-22 | 17:04:32 | 342.32 | 400 | Unknown* | 340.00 | 341.00 | 1,369 | O Ordinary |
04-Jul-22 | 17:04:32 | 343.88 | 121 | Unknown* | 340.00 | 341.00 | 416.09 | O Ordinary |
04-Jul-22 | 17:02:32 | 342.274 | 3,000 | Unknown* | 340.00 | 341.00 | 10.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jul-21 | 07-Jul-21 | Transfer From | Martin Ward held the position of CEO at the time of this trade. Martin Ward | 0.00 | 38,329 | 1,608,979 | |
08-Jul-21 | 07-Jul-21 | Transfer From | Philip Vincent held the position of CFO & Executive Director at the time of this trade. Philip Vincent | 0.00 | 23,460 | 59,301 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | John Pattullo held the position of Senior Independent Director at the time of this trade. John Pattullo | 0.00 | 0 | 30,000 | |
17-May-20 | 16-May-20 | Buy | Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher | 132.88 | GBX | 2,500 | 24,676 |
17-May-20 | 13-May-20 | Buy | Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher | 17,050 | GBX | 7,500 | 24,676 |