Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Northgate Share Price (REDD)

Share Price Information for Redde Northgate (REDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 341.00
Bid: 340.00
Ask: 341.00
Change: 1.50 (0.44%)
Spread: 1.00 (0.29%)
Open: 343.50
High: 344.00
Low: 340.00
Prev. Close: 341.00
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redde Northgate Plc Ord 50P

Redde Northgate is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Redde Northgate is part of the Industrial Transportation sector.

Redde Northgate Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code REDD. It has a market capitalisation of £821m, with approximately 241m shares in issue. Over the last year, Redde Northgate share price has been traded in a range of 128, hitting a high of 455, and a low of 327.
Redde Northgate Share Price
Price 341.00
Bid 340.00
Ask 341.00
Change 1.50 (0.44%)
Volume 559,664
Open 343.50
High 344.00
Low 340.00
Prev. Close 341.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £821m
Market Size 5,000
52 Week High 455.00
52 Week High Date 13-Jul-2021
52 Week Low 327.00
52 Week Low Date 07-Mar-2022
# Trades 413
Vol. Sold 152,650
Sold Value £522,147.75
Vol. Bought 270,118
Bought Value £923,101.23
PE Ratio 12.820
Earnings 26.60
Dividend 10.20
Yield 2.991%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Redde Northgate (REDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:00:21342.2796,968Unknown*340.00341.0023.85kO Ordinary
04-Jul-2217:41:27341.034704Unknown*340.00341.002,401O Ordinary
04-Jul-2217:39:42341.437587,617Unknown*340.00341.00299.16kO Ordinary
04-Jul-2217:17:58342.502Unknown*340.00341.006.85O Ordinary
04-Jul-2217:16:34341.004,049Unknown*340.00341.0013.81kO Ordinary
04-Jul-2217:07:47341.0173,031Unknown*340.00341.0010.34kO Ordinary
04-Jul-2217:06:06341.554265Unknown*340.00341.00905.12O Ordinary
04-Jul-2217:04:32342.32400Unknown*340.00341.001,369O Ordinary
04-Jul-2217:04:32343.88121Unknown*340.00341.00416.09O Ordinary
04-Jul-2217:02:32342.2743,000Unknown*340.00341.0010.27kO Ordinary

Directors Deals for Redde Northgate (REDD)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2107-Jul-21Transfer From Martin Ward held the position of CEO at the time of this trade. Martin Ward0.0038,3291,608,979
08-Jul-2107-Jul-21Transfer From Philip Vincent held the position of CFO & Executive Director at the time of this trade. Philip Vincent0.0023,46059,301
30-Apr-2130-Apr-21Notification of Holding John Pattullo held the position of Senior Independent Director at the time of this trade. John Pattullo0.00030,000
17-May-2016-May-20Buy Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher132.88GBX2,50024,676
17-May-2013-May-20Buy Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher17,050GBX7,50024,676

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.