The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Northgate Share Price (REDD)

Share Price Information for Redde Northgate (REDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: -2.00 (-0.51%)
Spread: 1.00 (0.26%)
Open: 384.00
High: 395.00
Low: 384.00
Yest. Close: 393.00
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redde Northgate Plc Ord 50P

Redde Northgate is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Redde Northgate is part of the Industrial Transportation sector.

Redde Northgate Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code REDD. It has a market capitalisation of £962m, with approximately 246m shares in issue. Over the last year, Redde Northgate share price has been traded in a range of 238.8, hitting a high of 395, and a low of 156.2.
Redde Northgate Share Price
Price 391.00
Bid 390.00
Ask 391.00
Change -2.00 (-0.51%)
Volume 685,883
Open 384.00
High 395.00
Low 384.00
Close 393.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 246m
Market Capitalisation £962m
Market Size 5,000
52 Week High 395.00
52 Week High Date 17-Jun-2021
52 Week Low 156.20
52 Week Low Date 10-Jul-2020
# Trades 616
Vol. Sold 339,025
Sold Value £1m
Vol. Bought 212,707
Bought Value £831.68k
PE Ratio 78.20
Earnings 5.00
Dividend 13.10
Yield 3.350%

Recent Share Trades for Redde Northgate (REDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:39:36392.28417,363Buy*390.00391.0068.11kO Ordinary
17-Jun-2117:25:19393.497131Buy*390.00391.00515.48O Ordinary
17-Jun-2117:22:43393.6331,109Buy*390.00391.004,365O Ordinary
17-Jun-2116:37:45391.001Buy*390.00391.003.91A Automatic Execution
17-Jun-2116:35:03391.00213,687Buy*390.00391.00835.52kUT Uncrossing Trade
17-Jun-2116:29:59391.0011Sell*390.00373.5043.01A Automatic Execution
17-Jun-2116:29:57391.0035Buy*390.00391.00136.85A Automatic Execution
17-Jun-2116:29:57391.0034Buy*390.00391.00132.94A Automatic Execution
17-Jun-2116:29:57391.00145Buy*390.00391.00566.95A Automatic Execution
17-Jun-2116:29:57391.009Buy*390.00391.0035.19A Automatic Execution

Directors Deals for Redde Northgate (REDD)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2013-May-20Buy Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher17,050GBX7,50024,676
17-May-2016-May-20Buy Mark Butcher held the position of Non-Executive Director at the time of this trade. Mark Butcher132.88GBX2,50024,676
23-Apr-2022-Apr-20Buy Philip Vincent held the position of CFO & Executive Director at the time of this trade. Philip Vincent149.40GBX19,97135,841
09-Apr-2008-Apr-20Buy John Pattullo held the position of Senior Independent Director at the time of this trade. John Pattullo153.21GBX15,04334,957
09-Apr-2009-Apr-20Buy John Pattullo held the position of Senior Independent Director at the time of this trade. John Pattullo166.14GBX4,95734,957

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.