Redde Northgate Share Price | |
---|---|
Price | 382.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 382.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.21m |
Market Capitalisation | £869.08m |
Market Size | 5,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.343284 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:45 | 382.50 | 4,686 | Unknown* | 382.00 | 384.00 | 17.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:44 | 382.50 | 63 | Unknown* | 382.00 | 384.00 | 240.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 380.212 | 12 | Unknown* | 382.00 | 384.00 | 45.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 380.962 | 4 | Unknown* | 382.00 | 384.00 | 15.24 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 380.962 | 1 | Unknown* | 382.00 | 384.00 | 3.81 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:55 | 382.484 | 4,076 | Unknown* | 382.00 | 384.00 | 15.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:44 | 379.487 | 431 | Unknown* | 382.00 | 384.00 | 1,636 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:03 | 382.50 | 816 | Unknown* | 382.00 | 384.00 | 3,121 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:02 | 381.836 | 314 | Unknown* | 382.00 | 384.00 | 1,199 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:02 | 381.737 | 509 | Unknown* | 382.00 | 384.00 | 1,943 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
03-Oct-23 | 03-Oct-23 | Buy | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 317.93 | GBX | 18,774 | 837,008 |
03-Oct-23 | 03-Oct-23 | Buy | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 317.95 | GBX | 31,451 | 2,192,641 |
We are listed on the London Stock Exchange and are a member of the FTSE250.