Redde Northgate Share Price | |
---|---|
Price | 372.00 |
Bid | 372.50 |
Ask | 374.00 |
Change | -1.50 (-0.40%) |
Volume | 214,475 |
Open | 371.50 |
High | 374.00 |
Low | 368.50 |
Prev. Close | 373.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 225.48m |
Market Capitalisation | £838.15m |
Market Size | 5,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 325 |
---|---|
Vol. Sold | 138,386 |
Sold Value | £514.12k |
Vol. Bought | 54,460 |
Bought Value | £202.04k |
PE Ratio | 6.169154 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 6.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:07:06 | 372.00 | 121 | Unknown* | 372.50 | 374.00 | 450.12 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:50 | 372.463 | 4 | Unknown* | 372.50 | 374.00 | 14.90 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:50 | 370.716 | 2,912 | Unknown* | 372.50 | 374.00 | 10.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:49 | 371.194 | 13 | Unknown* | 372.50 | 374.00 | 48.26 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:49 | 370.752 | 83 | Unknown* | 372.50 | 374.00 | 307.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:35 | 372.00 | 597 | Unknown* | 372.50 | 374.00 | 2,221 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:25 | 372.00 | 1,667 | Unknown* | 372.50 | 374.00 | 6,201 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:05 | 369.997 | 2,018 | Unknown* | 372.50 | 374.00 | 7,467 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:34 | 371.997 | 5,961 | Unknown* | 372.50 | 374.00 | 22.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:51 | 373.487 | 126 | Unknown* | 372.50 | 374.00 | 470.59 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
03-Oct-23 | 03-Oct-23 | Buy | Philip Vincent held the position of CFO & Executive Director at the time of this trade.Philip Vincent | 317.93 | GBX | 18,774 | 837,008 |
03-Oct-23 | 03-Oct-23 | Buy | Martin Ward held the position of CEO at the time of this trade.Martin Ward | 317.95 | GBX | 31,451 | 2,192,641 |
We are listed on the London Stock Exchange and are a member of the FTSE250.