Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRedde Share Price (REDD)

Share Price Information for Redde (REDD)

London Stock Exchange
Share Price: 127.60
Bid: 127.00
Ask: 127.80
Change: 5.20 (4.25%)
Spread: 0.80 (0.63%)
Open: 124.80
High: 129.60
Low: 123.20
Yest. Close: 122.40
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redde Plc Ord 0.1P

Redde is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Redde is part of the Financials sector.

Redde Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code REDD. It has a market capitalisation of £391m, with approximately 307m shares in issue. Over the last year, Redde share price has been traded in a range of 117.3, hitting a high of 199.6, and a low of 82.3.
Redde Share Price
Price 127.60
Bid 127.00
Ask 127.80
Change 5.20 (4.25%)
Volume 1,224,475
Open 124.80
High 129.60
Low 123.20
Close 122.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £391m
Market Size 7,500
52 Week High 199.60
52 Week High Date 24-Sep-2018
52 Week Low 82.30
52 Week Low Date 12-Mar-2019
# Trades 460
Vol. Sold 511,594
Sold Value £652.79k
Vol. Bought 682,377
Bought Value £870.71k
PE Ratio 11.312
Earnings 11.28
Dividend 11.65
Yield 9.130%

Recent Share Trades for Redde (REDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:19:41127.606,038Buy*127.00127.807,704O Ordinary
Delayed publication
16-Sep-1917:06:33127.60116,000Buy*127.00127.80148.02kO Ordinary
16-Sep-1916:54:38127.0235,924Sell*127.00127.807,525O Ordinary
16-Sep-1916:35:10127.6029,638Buy*127.00127.8037.82kUT Uncrossing Trade
16-Sep-1916:29:54127.00456Sell*127.00127.80579.12A Automatic Execution
16-Sep-1916:29:52127.00124Sell*127.00127.80157.48A Automatic Execution
16-Sep-1916:29:45127.002,825Sell*127.00127.803,588O Ordinary
16-Sep-1916:27:37127.401Sell*127.40127.801.27A Automatic Execution
16-Sep-1916:27:37127.401Sell*127.40127.801.27A Automatic Execution
16-Sep-1916:27:37127.40133Sell*127.40127.80169.44A Automatic Execution

Directors Deals for Redde (REDD)

Trade Date Action Notifier Price Currency Amount Holding
14-Mar-19Buy Stephen Oakley held the position of CFO at the time of this trade. Stephen Oakley105.61GBX12,5002,032,500
14-Mar-19Buy Martin Ward held the position of CEO at the time of this trade. Martin Ward104.80GBX23,8544,004,812
14-Mar-19Buy Avril Palmer-Baunack held the position of Non-Executive Chairman at the time of this trade. Avril Palmer-Baunack104.88GBX23,83780,334
12-Mar-19Buy Avril Palmer-Baunack held the position of Non-Executive Chairman at the time of this trade. Avril Palmer-Baunack88.50GBX56,49756,497
12-Mar-19Buy Stephen Oakley held the position of CFO at the time of this trade. Stephen Oakley84.39GBX26,3802,020,000

Login to your account

Don't have an account? Click here to register.