Wte Recy Acc Share Price | |
---|---|
Price | 1,276.10 |
Bid | 1,265.00 |
Ask | 1,287.20 |
Change | 4.50 (0.35%) |
Volume | 152 |
Open | 1,271.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,271.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 1,722.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 1,235.90 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 74 |
Sold Value | £N/A |
Vol. Bought | 59 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:08:08 | 1,269.6001 | 2 | Sell* | 1,269.60 | 1,274.80 | 25.39 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:03:48 | 1,276.00 | 2 | Buy* | 1,268.40 | 1,273.80 | 25.52 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:45:56 | 1,263.20 | 1 | Sell* | 1,263.20 | 1,268.40 | 12.63 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:41:49 | 1,268.4001 | 1 | Buy* | 1,262.00 | 1,267.40 | 12.68 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:31:17 | 1,269.6001 | 1 | Buy* | 1,248.60 | 1,269.60 | 12.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:31:05 | 1,269.80 | 4 | Buy* | 1,248.60 | 1,269.60 | 50.79 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:00:00 | 1,262.6001 | 19 | Buy* | 1,257.60 | 1,262.60 | 239.89 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:53:09 | 1,263.06462 | 1 | Unknown* | 1,258.80 | 1,264.00 | 12.63 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:30:08 | 1,260.66694 | 0 | Unknown* | 1,259.80 | 1,265.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:14:25 | 1,259.4001 | 1 | Sell* | 1,259.40 | 1,264.80 | 12.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|