ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReal Est.cred Share Price (RECI)

Share Price Information for Real Est.cred (RECI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.50
Bid: 127.50
Ask: 128.50
Change: 2.00 (1.58%)
Spread: 1.00 (0.78%)
Open: 127.50
High: 128.50
Low: 124.50
Yest. Close: 126.50
RECI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Real Estate Credit Investments Limited Ord Npv

Real Est.cred is listed in the FTSE All-Share, FTSE Small Cap indices.

Real Est.cred is part of the Financials sector.

Real Estate Credit Investments Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RECI. It has a market capitalisation of £295m, with approximately 229m shares in issue. Over the last year, Real Est.cred share price has been traded in a range of 83.3, hitting a high of 173.5, and a low of 90.2.
Real Est.cred Share Price
Price 128.50
Bid 127.50
Ask 128.50
Change 2.00 (1.58%)
Volume 145,433
Open 127.50
High 128.50
Low 124.50
Close 126.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £295m
Market Size 3,000
52 Week High 173.50
52 Week High Date 27-Jan-2020
52 Week Low 90.20
52 Week Low Date 19-Mar-2020
# Trades 50
Vol. Sold 22,899
Sold Value £29.43k
Vol. Bought 122,534
Bought Value £157.46k
PE Ratio -14.770
Earnings -8.70
Dividend 12.00
Yield 9.339%

Recent Share Trades for Real Est.cred (RECI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:14:33128.50621Buy*127.50128.5026.99O Ordinary
05-Aug-2016:35:06128.5080Buy*127.50128.50102.80UT Uncrossing Trade
05-Aug-2016:25:51128.411390Buy*127.50128.50500.80O Ordinary
05-Aug-2015:52:25128.4111,000Buy*127.50128.501,284O Ordinary
05-Aug-2015:51:11128.4115,000Buy*127.50128.506,421O Ordinary
05-Aug-2015:40:49128.4112,329Buy*127.50128.502,991O Ordinary
05-Aug-2015:36:52127.50256Sell*127.50128.50326.40A Automatic Execution
05-Aug-2014:50:12127.50256Sell*127.50128.50326.40A Automatic Execution
05-Aug-2014:38:45128.41115,840Buy*127.50128.507,499O Ordinary
05-Aug-2014:18:23128.411120,000Buy*127.50128.5025.68kO Ordinary

Directors Deals for Real Est.cred (RECI)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Bob Cowdell held the position of Non-Executive Chairman at the time of this trade. Bob Cowdell115.98GBX10,000140,000
27-Apr-20Buy John Edward Hallam held the position of Senior Independent Non-Executive Director at the time of this trade. John Edward Hallam111.39GBX10,00091,000
23-Apr-20Buy Bob Cowdell held the position of Non-Executive Chairman at the time of this trade. Bob Cowdell108.00GBX5,000125,000
21-Apr-20Buy Bob Cowdell held the position of Non-Executive Chairman at the time of this trade. Bob Cowdell108.27GBX5,000130,000
09-Apr-20Buy John Edward Hallam held the position of Senior Independent Non-Executive Director at the time of this trade. John Edward Hallam118.00GBX10,00081,000

Login to your account

Don't have an account? Click here to register.