Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 46.60
Ask: 48.80
Change: 0.75 (1.59%)
Spread: 2.20 (4.72%)
Open: 48.00
High: 48.00
Low: 48.00
Yest. Close: 47.25
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Record Plc Ord 0.025P

Record is part of the Financials sector.

Record Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code REC. It has a market capitalisation of £96m, with approximately 199m shares in issue. Over the last year, Record share price has been traded in a range of 25.8, hitting a high of 50.8, and a low of 25.
Record Share Price
Price 48.00
Bid 46.60
Ask 48.80
Change 0.75 (1.59%)
Volume 27,255
Open 48.00
High 48.00
Low 48.00
Close 47.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £96m
Market Size 10,000
52 Week High 50.80
52 Week High Date 04-Jan-2021
52 Week Low 25.00
52 Week Low Date 16-Mar-2020
# Trades 5
Vol. Sold 1,863
Sold Value £894.24
Vol. Bought 25,392
Bought Value £12.19k
PE Ratio 14.724
Earnings 3.26
Dividend 2.30
Yield 4.792%

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2109:18:3446.8641,863Sell*46.6048.80873.08O Ordinary
21-Jan-2109:17:2948.8012,225Buy*46.6048.805,966O Ordinary
21-Jan-2108:31:5448.0010,000Buy*46.6048.004,800A Automatic Execution
21-Jan-2108:31:4547.9861,500Buy*46.6048.00719.79O Ordinary
21-Jan-2108:02:4247.9861,667Buy*46.6048.00799.93O Ordinary
20-Jan-2116:25:1146.806,029Sell*46.5048.002,822O Ordinary
20-Jan-2116:13:4147.9853,125Buy*46.5048.001,500O Ordinary
20-Jan-2115:53:1946.801,271Sell*46.5048.00594.83O Ordinary
20-Jan-2114:57:2346.601,929Sell*46.5048.00898.91A Automatic Execution
20-Jan-2114:57:1648.0010,349Buy*46.6048.004,968O Ordinary

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Nov-2025-Nov-20Buy Bob Noyen held the position of Chief Investment Officer at the time of this trade. Bob Noyen39.20GBX25,2099,583,126
26-Nov-2025-Nov-20Buy Leslie Hill held the position of CEO at the time of this trade. Leslie Hill39.20GBX119,78115,041,733
26-Nov-2025-Nov-20Buy Steve Cullen held the position of CFO at the time of this trade. Steve Cullen39.20GBX11,462294,857
22-Sep-2021-Sep-20Notification of Holding Neil Record held the position of Executive Chairman at the time of this trade. Neil Record0.00058,396,541
22-Sep-2021-Sep-20Sell Neil Record held the position of Executive Chairman at the time of this trade. Neil Record37.30GBX4,000,00058,396,541
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.