Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.40
Ask: 39.50
Change: 0.00 (0.00%)
Spread: 1.10 (2.86%)
Open: 38.10
High: 39.80
Low: 38.10
Yest. Close: 39.25
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Record Plc Ord 0.025P

Record is part of the Financials sector.

Record Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code REC. It has a market capitalisation of £78m, with approximately 199m shares in issue. Over the last year, Record share price has been traded in a range of 15, hitting a high of 42, and a low of 27.
Record Share Price
Price 39.00
Bid 38.40
Ask 39.50
Change 0.00 (0.00%)
Volume 175,938
Open 38.10
High 39.80
Low 38.10
Close 39.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £78m
Market Size 10,000
52 Week High 42.00
52 Week High Date 02-Dec-2019
52 Week Low 27.00
52 Week Low Date 11-Mar-2019
# Trades 0
Vol. Sold 65,729
Sold Value £25.63k
Vol. Bought 110,209
Bought Value £42.98k
PE Ratio 11.927
Earnings 3.27
Dividend 2.30
Yield 5.897%

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2011:55:0638.25300,000Sell*38.4039.50114.75kO Ordinary
Delayed publication
28-Jan-2016:35:2839.001,000Buy*38.4039.50390.00UT Uncrossing Trade
28-Jan-2016:18:4339.501,000Buy*38.4039.50395.00A Automatic Execution
28-Jan-2016:03:0638.9010,000Sell*38.4039.503,890O Ordinary
28-Jan-2015:53:5639.001,432Sell*39.0039.50558.48A Automatic Execution
28-Jan-2015:51:4539.0012,906Buy*38.0039.005,033A Automatic Execution
28-Jan-2015:51:4539.00662Buy*38.0039.00258.18A Automatic Execution
28-Jan-2015:51:3739.0016,964Buy*38.0039.006,616A Automatic Execution
28-Jan-2015:48:4338.67513,000Sell*38.0039.505,028O Ordinary
28-Jan-2015:39:2039.0010,000Buy*38.0039.003,900A Automatic Execution

Directors Deals for Record (REC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-20Sell James Wood-Collins held the position of CEO at the time of this trade. James Wood-Collins38.25GBX300,0000
27-Dec-19Buy Steve Cullen held the position of CFO at the time of this trade. Steve Cullen38.86GBX2,080256,854
27-Dec-19Buy Steve Cullen held the position of CFO at the time of this trade. Steve Cullen38.86GBX579254,774
27-Nov-19Buy Steve Cullen held the position of CFO at the time of this trade. Steve Cullen39.76GBX567254,195
25-Nov-19Buy Bob Noyen held the position of Chief Investment Officer at the time of this trade. Bob Noyen38.53GBX65,1869,465,386

Login to your account

Don't have an account? Click here to register.