Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 73.00
Ask: 74.00
Change: 0.50 (0.69%)
Spread: 1.00 (1.37%)
Open: 73.80
High: 74.00
Low: 72.00
Prev. Close: 73.00
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Record Plc Ord 0.025P

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is part of the Brokerage Services sector.

Record Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code REC. It has a market capitalisation of £145m, with approximately 199m shares in issue. Over the last year, Record share price has been traded in a range of 60.1, hitting a high of 108, and a low of 47.9.
Record Share Price
Price 73.00
Bid 73.00
Ask 74.00
Change 0.50 (0.69%)
Volume 110,763
Open 73.80
High 74.00
Low 72.00
Prev. Close 73.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £145m
Market Size 5,000
52 Week High 108.00
52 Week High Date 30-Jun-2021
52 Week Low 47.90
52 Week Low Date 02-Feb-2021
# Trades 24
Vol. Sold 92,383
Sold Value £43,365.19
Vol. Bought 18,380
Bought Value £13,466.39
PE Ratio 26.545
Earnings 2.75
Dividend 2.30
Yield 3.151%

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:2973.001,461Sell*73.0074.001,067UT Uncrossing Trade
26-Jan-2216:29:5674.0010Buy*73.0074.007.40A Automatic Execution
26-Jan-2216:29:5274.00314Buy*73.0074.00232.36A Automatic Execution
26-Jan-2216:25:0173.00136Sell*73.0073.8099.28A Automatic Execution
26-Jan-2214:46:0973.204,254Sell*73.2073.403,114O Ordinary
26-Jan-2214:07:5173.55339Buy*73.2073.80249.33O Ordinary
26-Jan-2213:29:1473.0017,500Sell*73.0073.8012.78kO Ordinary
26-Jan-2213:28:3672.002,642Sell*72.0073.801,902A Automatic Execution
26-Jan-2213:28:3672.20698Sell*72.2073.80503.96A Automatic Execution
26-Jan-2213:28:3672.20126Sell*72.2073.8090.97A Automatic Execution

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2124-Nov-21Notification of Holding Leslie Hill held the position of CEO at the time of this trade. Leslie Hill0.00015,947,753
24-Nov-2124-Nov-21Buy Krystyna Nowak held the position of Non-Executive Director at the time of this trade. Krystyna Nowak83.30GBX29,5000
24-Nov-2124-Nov-21Buy Leslie Hill held the position of CEO at the time of this trade. Leslie Hill76.96GBX186,64415,393,371
24-Nov-2124-Nov-21Buy Steve Cullen held the position of CFO at the time of this trade. Steve Cullen76.96GBX12,464315,215
21-Jun-2118-Jun-21Buy Leslie Hill held the position of CEO at the time of this trade. Leslie Hill88.99GBX82,49715,206,727

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.