Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price: 135.00
Bid: 125.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.00%)
Open: 125.00
High: 135.00
Low: 125.00
Yest. Close: 130.00
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
R.e.a. Holdings Plc Ord 25P

R.e.a.hldgs. is part of the Food Products sector.

R.e.a. Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RE.. It has a market capitalisation of £52m, with approximately 40m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 224, hitting a high of 317, and a low of 93.
R.e.a.hldgs. Share Price
Price 135.00
Bid 125.00
Ask 135.00
Change 0.00 (0.00%)
Volume 1,675
Open 125.00
High 135.00
Low 125.00
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £52m
Market Size 1,500
52 Week High 317.00
52 Week High Date 29-Aug-2018
52 Week Low 93.00
52 Week Low Date 22-Jul-2019
# Trades 4
Vol. Sold 625
Sold Value £843.75
Vol. Bought 1,050
Bought Value £1,418
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:40:48135.0050Buy*125.00135.0067.50A Automatic Execution
16-Aug-1915:35:43125.00475Sell*125.00135.00593.75A Automatic Execution
16-Aug-1910:18:16133.201,000Buy*125.00135.001,332O Ordinary
16-Aug-1908:00:28125.00150Sell*125.00135.00187.50A Automatic Execution
14-Aug-1915:11:17130.0025,000Unknown*125.00135.0032.50kO Ordinary
Delayed publication
Historical
15-Aug-1911:35:38133.20797Buy*125.00135.001,062O Ordinary
15-Aug-1908:00:01125.00158Sell*125.00135.00197.50A Automatic Execution
14-Aug-1916:40:24120.001,829Sell*120.00135.002,195UT Uncrossing Trade
14-Aug-1916:28:37125.0042Sell*125.00135.0052.50A Automatic Execution
14-Aug-1916:26:37125.0068Sell*125.00135.0085.00A Automatic Execution

Directors Deals for R.e.a.hldgs. (RE.)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-16Placing Richard M Robinow held the position of Chairman at the time of this trade. Richard M Robinow295.00GBX771,00011,130,753
01-Jun-16Buy Mark Parry held the position of Executive Director at the time of this trade. Mark Parry285.00GBX6,19666,736
01-Jun-16Buy Mark Parry held the position of Executive Director at the time of this trade. Mark Parry285.00GBX5,32560,540
21-Jan-16Buy Mark Parry held the position of Executive Director at the time of this trade. Mark Parry72.50GBX40,98155,215
16-Oct-15Buy David H R Killick held the position of Independent Non-Executive Director at the time of this trade. David H R Killick265.75GBX10,00040,000

Login to your account

Don't have an account? Click here to register.