ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 57.00
Ask: 64.00
Change: 1.00 (1.68%)
Spread: 7.00 (12.28%)
Open: 62.00
High: 62.00
Low: 62.00
Yest. Close: 59.50
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
R.e.a. Holdings Plc Ord 25P

R.e.a.hldgs. is part of the Food Products sector.

R.e.a. Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RE.. It has a market capitalisation of £27m, with approximately 44m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 138, hitting a high of 186, and a low of 48.
R.e.a.hldgs. Share Price
Price 62.00
Bid 57.00
Ask 64.00
Change 1.00 (1.68%)
Volume 24,508
Open 62.00
High 62.00
Low 62.00
Close 59.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £27m
Market Size 5,000
52 Week High 186.00
52 Week High Date 08-Jan-2020
52 Week Low 48.00
52 Week Low Date 30-Apr-2020
# Trades 11
Vol. Sold 9,398
Sold Value £5,827
Vol. Bought 2
Bought Value £1.24
PE Ratio -1.886
Earnings -32.871
Dividend 0.00
Yield 0.00%

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:16:0459.5015Sell*57.5064.008.93O Ordinary
Cross at same price
05-Aug-2010:50:4959.593,000Sell*59.5064.001,788O Ordinary
05-Aug-2010:50:3362.042,000Sell*62.0064.001,241O Ordinary
05-Aug-2010:43:2162.008Sell*62.0064.004.96O Ordinary
Cross at same price
05-Aug-2010:38:0162.044,398Sell*62.0064.002,729O Ordinary
05-Aug-2010:37:5662.0013Sell*62.0064.008.06O Ordinary
Cross at same price
05-Aug-2010:14:5662.0060Sell*62.0064.0037.20O Ordinary
Cross at same price
05-Aug-2010:14:5662.007Sell*62.0064.004.34O Ordinary
Cross at same price
05-Aug-2010:14:5662.005Sell*62.0064.003.10O Ordinary
Cross at same price
05-Aug-2010:14:5662.002Buy*61.5062.001.24A Automatic Execution

Directors Deals for R.e.a.hldgs. (RE.)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Buy Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George51.40GBX50,000119,222
07-May-20Buy Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George51.00GBX50,00069,222
07-May-20Buy David Blackett held the position of Chairman at the time of this trade. David Blackett54.50GBX96,144131,144
08-Oct-19Buy Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George169.00GBX9,23719,222
02-Oct-19Placing Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow145.00GBX1,940,00013,070,753

Login to your account

Don't have an account? Click here to register.