Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price: 172.50
Bid: 166.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 14.00 (8.43%)
Open: 172.50
High: 180.12
Low: 179.72
Yest. Close: 172.50
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
R.e.a. Holdings Plc Ord 25P

R.e.a.hldgs. is part of the Food Products sector.

R.e.a. Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RE.. It has a market capitalisation of £72m, with approximately 40m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 175, hitting a high of 268, and a low of 93.
R.e.a.hldgs. Share Price
Price 172.50
Bid 166.00
Ask 180.00
Change 0.00 (0.00%)
Volume 4,885
Open 172.50
High 180.12
Low 179.72
Close 172.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £72m
Market Size 2,000
52 Week High 268.00
52 Week High Date 22-Nov-2018
52 Week Low 93.00
52 Week Low Date 22-Jul-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 535
Bought Value £922.88
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1909:29:44180.124,350Buy*166.00180.007,835O Ordinary
Delayed publication
19-Nov-1908:01:40179.72535Buy*166.00180.00961.50O Ordinary
18-Nov-1915:25:47170.501,190Buy*0.00180.002,029O Ordinary
18-Nov-1916:31:50180.006,000Buy*165.00180.0010.80kO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1915:25:47170.501,190Sell*166.00180.002,029O Ordinary
18-Nov-1913:54:29180.003,000Buy*166.00180.005,400A Automatic Execution
18-Nov-1913:54:20180.001,000Buy*166.00180.001,800A Automatic Execution
18-Nov-1913:54:20180.003,000Buy*166.00180.005,400A Automatic Execution
18-Nov-1908:29:19178.173,000Buy*166.00178.005,345O Ordinary
Non protected portfolio
Single protected transaction
14-Nov-1912:48:53178.00425Buy*166.00178.00756.50A Automatic Execution

Directors Deals for R.e.a.hldgs. (RE.)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George169.00GBX9,23719,222
02-Oct-19Placing Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow145.00GBX1,940,00013,070,753
02-Oct-19Placing David Blackett held the position of Chairman at the time of this trade. David Blackett145.00GBX10,00035,000
02-Oct-19Placing Carol Gysin held the position of Executive Director at the time of this trade. Carol Gysin145.00GBX1,0001,000
20-Dec-16Placing Richard M Robinow held the position of Chairman at the time of this trade. Richard M Robinow295.00GBX771,00011,130,753

Login to your account

Don't have an account? Click here to register.