Less Ads, More Data, More Tools Register for FREE

Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 120.00
Ask: 128.00
Change: 0.00 (0.00%)
Spread: 8.00 (6.67%)
Open: 123.00
High: 123.00
Low: 120.00
Prev. Close: 124.00
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
R.e.a. Holdings Plc Ord 25P

R.e.a.hldgs. is listed in the indices.

R.e.a.hldgs. is part of the Food Products sector.

R.e.a. Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RE.. It has a market capitalisation of £53m, with approximately 44m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 153, hitting a high of 208, and a low of 55.
R.e.a.hldgs. Share Price
Price 122.00
Bid 120.00
Ask 128.00
Change 0.00 (0.00%)
Volume 40,771
Open 123.00
High 123.00
Low 120.00
Prev. Close 124.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £53m
Market Size 3,000
52 Week High 208.00
52 Week High Date 14-Apr-2022
52 Week Low 55.00
52 Week Low Date 07-Sep-2021
# Trades 10
Vol. Sold 40,771
Sold Value £50,066.13
Vol. Bought 0
Bought Value £0.00
PE Ratio 48.430
Earnings 2.519
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2214:28:41122.001,500Sell*122.00128.001,830A Automatic Execution
04-Jul-2214:28:18121.663,731Sell*122.00128.004,539O Ordinary
04-Jul-2210:11:10120.003,000Sell*120.00131.003,600A Automatic Execution
04-Jul-2210:11:05123.001,555Sell*120.00131.001,913A Automatic Execution
04-Jul-2210:10:54121.907,578Sell*123.00134.009,238O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2209:09:07123.506,250Sell*123.00134.007,719O Ordinary
04-Jul-2209:08:55123.006,250Sell*123.00134.007,688O Ordinary
04-Jul-2209:07:45124.326,749Sell*123.00134.008,390O Ordinary
04-Jul-2209:07:09124.322,713Sell*123.00134.003,373O Ordinary
04-Jul-2208:00:05123.001,445Sell*123.00135.001,777UT Uncrossing Trade

Directors Deals for R.e.a.hldgs. (RE.)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow6.50GBX633,75013,828,670
31-Dec-2031-Dec-20Notification of Holding Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George0.000129,371
31-Dec-2031-Dec-20Notification of Holding Carol Gysin held the position of Executive Director at the time of this trade. Carol Gysin0.0002,132
31-Dec-2031-Dec-20Notification of Holding J. C. Oakley held the position of Non-Executive Director at the time of this trade. J. C. Oakley0.000442,493
28-Oct-2028-Oct-20Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow65.50GBX30,00013,194,920

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.