The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 52.00
Ask: 56.00
Change: -2.00 (-3.70%)
Spread: 4.00 (7.69%)
Open: 52.00
High: 52.00
Low: 52.00
Yest. Close: 54.00
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
R.e.a. Holdings Plc Ord 25P

R.e.a.hldgs. is part of the Food Products sector.

R.e.a. Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RE.. It has a market capitalisation of £23m, with approximately 44m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 29, hitting a high of 74, and a low of 45.
R.e.a.hldgs. Share Price
Price 52.00
Bid 52.00
Ask 56.00
Change -2.00 (-3.70%)
Volume 9,000
Open 52.00
High 52.00
Low 52.00
Close 54.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £23m
Market Size 5,000
52 Week High 74.00
52 Week High Date 27-Nov-2020
52 Week Low 45.00
52 Week Low Date 14-Sep-2020
# Trades 2
Vol. Sold 9,000
Sold Value £4,680
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.362
Earnings -22.011
Dividend 0.00
Yield 0.00%

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:22:4952.004,000Sell*52.0056.002,080A Automatic Execution
18-Jun-2109:30:4452.355,000Sell*52.5056.002,618O Ordinary
17-Jun-2110:12:4052.48033,254Sell*52.5056.001,708O Ordinary
16-Jun-2115:52:0552.00250Sell*52.0056.00130.00A Automatic Execution
16-Jun-2115:52:0552.0010Sell*52.0056.005.20A Automatic Execution
16-Jun-2115:52:0552.004,990Sell*52.0056.002,595A Automatic Execution
16-Jun-2114:57:4152.003,000Sell*52.0056.001,560O Ordinary
16-Jun-2112:17:0052.501Sell*52.0056.000.53O Ordinary
16-Jun-2112:16:5254.005,000Sell*54.0058.002,700O Ordinary
15-Jun-2109:44:3254.403,827Sell*54.0058.002,082O Ordinary

Directors Deals for R.e.a.hldgs. (RE.)

Announced Traded Action Notifier Price Currency Amount Holding
28-Oct-2028-Oct-20Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow65.50GBX30,00013,194,920
21-Oct-2020-Oct-20Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow56.55GBX70,00013,164,920
28-Sep-2025-Sep-20Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow64.00GBX19,16713,094,920
28-Sep-2024-Sep-20Buy Richard M Robinow held the position of Non-Executive Director at the time of this trade. Richard M Robinow63.00GBX5,00013,075,753
18-May-2018-May-20Buy Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade. Michael St. Clair- George51.40GBX50,000119,222

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.