ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rdx Share Price (RDXS)

Share Price Information for Inv Rdx (RDXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.51
Bid: 123.73
Ask: 124.05
Change: -0.25 (-0.20%)
Spread: 0.32 (0.26%)
Open: 123.57
High: 123.57
Low: 123.51
Yest. Close: 124.14
RDXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Rdx Ucits Etf
Invesco Markets Plc Invesco Rdx Ucits Etf is listed on the London Stock Exchange, trading with ticker code RDXS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Rdx share price has been traded in a range of 86.125, hitting a high of 178.08, and a low of 91.955.
Inv Rdx Share Price
Price 123.51
Bid 123.73
Ask 124.05
Change -0.25 (-0.20%)
Volume 80
Open 123.57
High 123.57
Low 123.51
Close 124.14
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 170
52 Week High 178.08
52 Week High Date 20-Jan-2020
52 Week Low 91.955
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 80
Bought Value $9,881
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Rdx (RDXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:15:43123.5112Buy*123.19123.511,482A Automatic Execution
04-Aug-2013:15:29123.549Buy*123.22123.541,112A Automatic Execution
04-Aug-2013:15:04123.579Buy*123.25123.571,112A Automatic Execution
04-Aug-2013:14:48123.5710Buy*123.25123.571,236A Automatic Execution
04-Aug-2013:13:16123.497340Buy*123.20123.524,940O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2009:12:15125.745Buy*125.43125.74628.70A Automatic Execution
24-Jun-2008:05:18131.10816Buy*128.43131.43106.98kA Automatic Execution
08-Jun-2008:31:33133.0050Buy*131.33133.006,650A Automatic Execution
02-Jun-2014:19:00130.2150Sell*130.21130.616,511A Automatic Execution
26-May-2015:29:30126.8850Sell*126.88127.266,344UT Uncrossing Trade

Directors Deals for Inv Rdx (RDXS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Rdx

Login to your account

Don't have an account? Click here to register.