Redrow Share Price | |
---|---|
Price | 654.00 |
Bid | 653.50 |
Ask | 655.00 |
Change | -5.50 (-0.83%) |
Volume | 208,934 |
Open | 673.00 |
High | 673.00 |
Low | 648.00 |
Prev. Close | 659.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.16b |
Market Size | 5,000 |
52 Week High | 700.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 142,106 |
Sold Value | £926.26k |
Vol. Bought | 62,307 |
Bought Value | £406.25k |
PE Ratio | 7.171053 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:55:28 | 654.00 | 68 | Sell* | 654.00 | 654.50 | 444.72 | A Automatic Execution |
19-Mar-24 | 10:54:52 | 654.00 | 487 | Buy* | 653.00 | 654.00 | 3,185 | A Automatic Execution |
19-Mar-24 | 10:54:52 | 654.00 | 50 | Buy* | 653.00 | 654.00 | 327.00 | A Automatic Execution |
19-Mar-24 | 10:54:14 | 653.14 | 25,420 | Sell* | 653.00 | 654.00 | 166.03k | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:53:15 | 653.50 | 132 | Sell* | 653.50 | 654.00 | 862.62 | A Automatic Execution |
19-Mar-24 | 10:53:08 | 653.00 | 1,000 | Sell* | 653.00 | 654.00 | 6,530 | A Automatic Execution |
19-Mar-24 | 10:53:07 | 653.00 | 127 | Sell* | 653.00 | 654.00 | 829.31 | A Automatic Execution |
19-Mar-24 | 10:53:06 | 653.50 | 363 | Buy* | 653.00 | 653.50 | 2,372 | A Automatic Execution |
19-Mar-24 | 10:52:44 | 653.00 | 33 | Sell* | 653.00 | 653.50 | 215.49 | A Automatic Execution |
19-Mar-24 | 10:52:43 | 653.00 | 370 | Sell* | 653.00 | 653.50 | 2,416 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Sell | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 531.00 | GBX | 1,900 | 539,484 |