Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 531.50
Bid: 534.00
Ask: 535.00
Change: -0.50 (-0.09%)
Spread: 1.00 (0.19%)
Open: 537.50
High: 540.50
Low: 531.00
Yest. Close: 532.00
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redrow Plc Ord 10.5P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Redrow is part of the Household Utilities sector.

Redrow Plc Ord 10.5P is listed on the London Stock Exchange, trading with ticker code RDW. It has a market capitalisation of £1,872m, with approximately 352m shares in issue. Over the last year, Redrow share price has been traded in a range of 557, hitting a high of 850, and a low of 293.
Redrow Share Price
Price 531.50
Bid 534.00
Ask 535.00
Change -0.50 (-0.09%)
Volume 1,427,742
Open 537.50
High 540.50
Low 531.00
Close 532.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £1,872m
Market Size 3,000
52 Week High 850.00
52 Week High Date 20-Feb-2020
52 Week Low 293.00
52 Week Low Date 19-Mar-2020
# Trades 1,239
Vol. Sold 450,342
Sold Value £2m
Vol. Bought 953,600
Bought Value £5m
PE Ratio 16.155
Earnings 32.90
Dividend 31.00
Yield 5.833%

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:58:28532.5221,458Sell*534.00535.007,764O Ordinary
21-Jan-2116:53:24535.0935,275Buy*534.00535.0028.23kO Ordinary
21-Jan-2116:35:00531.50257,067Sell*534.00535.001mUT Uncrossing Trade
21-Jan-2116:29:53534.50423Unknown*534.00535.002,261A Automatic Execution
21-Jan-2116:29:53534.50147Unknown*534.00535.00785.72A Automatic Execution
21-Jan-2116:29:35534.50192Sell*534.50535.501,026A Automatic Execution
21-Jan-2116:29:35534.503Sell*534.50535.5016.04A Automatic Execution
21-Jan-2116:29:35534.5010Sell*534.50535.5053.45A Automatic Execution
21-Jan-2116:29:35535.00202Sell*535.00535.501,081A Automatic Execution
21-Jan-2116:29:14535.001,114Unknown*534.50535.505,960O Ordinary

Directors Deals for Redrow (RDW)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2105-Jan-21Exercise of option Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond490.00GBX1,836571,939
05-Jan-2105-Jan-21Exercise of option Matthew Pratt held the position of Chief Executive Officer at the time of this trade. Matthew Pratt490.00GBX3,67347,277
05-Jan-2105-Jan-21Exercise of option John F Tutte held the position of Executive Chairman at the time of this trade. John F Tutte490.00GBX3,673310,450
22-Sep-2022-Sep-20Buy John F Tutte held the position of Executive Chairman at the time of this trade. John F Tutte366.40GBX25,000306,777
22-Sep-2022-Sep-20Buy Michael Lyons held the position of Non-Executive Director at the time of this trade. Michael Lyons372.20GBX2,6455,502
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.