Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 598.20
Bid: 594.80
Ask: 595.40
Change: 6.20 (1.05%)
Spread: 0.60 (0.10%)
Open: 604.40
High: 609.40
Low: 593.80
Prev. Close: 598.20
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redrow Plc Ord 10.5P

Redrow is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Redrow is part of the Household Goods sector.

Redrow Plc Ord 10.5P is listed on the London Stock Exchange, trading with ticker code RDW. It has a market capitalisation of £2,107m, with approximately 352m shares in issue. Over the last year, Redrow share price has been traded in a range of 232.6, hitting a high of 743.6, and a low of 511.
Redrow Share Price
Price 598.20
Bid 594.80
Ask 595.40
Change 6.20 (1.05%)
Volume 535,081
Open 604.40
High 609.40
Low 593.80
Prev. Close 598.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £2,107m
Market Size 3,000
52 Week High 743.60
52 Week High Date 17-Sep-2021
52 Week Low 511.00
52 Week Low Date 28-Jan-2021
# Trades 1,382
Vol. Sold 124,980
Sold Value £681,679.91
Vol. Bought 352,017
Bought Value £2,026,635.73
PE Ratio 8.117
Earnings 73.70
Dividend 24.50
Yield 4.096%

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:55:28606.8174,283Unknown*594.80595.4025.99kO Ordinary
26-Jan-2217:22:43598.01125,146Unknown*594.80595.40150.38kO Ordinary
Delayed publication
26-Jan-2217:22:24603.099606Unknown*594.80595.403,655O Ordinary
Delayed publication
26-Jan-2217:10:11598.2372Unknown*594.80595.40430.73O Ordinary
26-Jan-2217:09:36599.3721,260Unknown*594.80595.407,552O Ordinary
26-Jan-2217:03:23602.32917Unknown*594.80595.40102.40O Ordinary
26-Jan-2217:03:13602.70416,479Unknown*594.80595.4099.32kO Ordinary
26-Jan-2217:00:21603.007Unknown*594.80595.4042.21O Ordinary
26-Jan-2216:57:51598.4661,823Unknown*594.80595.4010.91kO Ordinary
26-Jan-2216:54:47601.00146Unknown*594.80595.40877.46O Ordinary

Directors Deals for Redrow (RDW)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2117-Nov-21Buy Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond637.60GBX1,104569,588
17-Nov-2117-Nov-21Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond637.60GBX1,104569,588
21-Sep-2121-Sep-21Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond712.90GBX5,693569,588
21-Sep-2121-Sep-21Exercise of option Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond0.0012,082569,588
21-Sep-2121-Sep-21Sell Matthew Pratt held the position of Chief Executive Officer at the time of this trade. Matthew Pratt712.90GBX6,00260,013

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.