Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.50
Bid: 525.00
Ask: 526.50
Change: 22.50 (4.50%)
Spread: 1.50 (0.29%)
Open: 511.50
High: 530.50
Low: 506.00
Yest. Close: 500.00
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redrow Plc Ord 10.5P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Redrow is part of the Household Utilities sector.

Redrow Plc Ord 10.5P is listed on the London Stock Exchange, trading with ticker code RDW. It has a market capitalisation of £1,840m, with approximately 352m shares in issue. Over the last year, Redrow share price has been traded in a range of 557, hitting a high of 850, and a low of 293.
Redrow Share Price
Price 522.50
Bid 525.00
Ask 526.50
Change 22.50 (4.50%)
Volume 1,520,585
Open 511.50
High 530.50
Low 506.00
Close 500.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £1,840m
Market Size 3,000
52 Week High 850.00
52 Week High Date 20-Feb-2020
52 Week Low 293.00
52 Week Low Date 19-Mar-2020
# Trades 3,278
Vol. Sold 818,124
Sold Value £4m
Vol. Bought 587,047
Bought Value £3m
PE Ratio 5.661
Earnings 92.30
Dividend 31.00
Yield 5.933%

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:16:57522.5042,975Sell*525.00526.50224.54kO Ordinary
Delayed publication
05-Jun-2017:15:27522.5016,841Sell*525.00526.5087.99kO Ordinary
Delayed publication
05-Jun-2017:20:12523.0032,331Sell*525.00526.5012.19kO Ordinary
Delayed publication
05-Jun-2017:15:56522.5018,542Sell*525.00526.5096.88kO Ordinary
Delayed publication
05-Jun-2017:51:19517.23610,537Sell*525.00526.5054.50kO Ordinary
05-Jun-2017:47:01525.552884Sell*525.00526.504,646O Ordinary
05-Jun-2017:35:00525.552922Sell*525.00526.504,846O Ordinary
05-Jun-2017:15:00525.3632,305Sell*525.00526.5012.11kO Ordinary
05-Jun-2016:50:02520.009Sell*525.00526.5046.80O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
05-Jun-2016:50:02520.001Sell*525.00526.505.20O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction

Directors Deals for Redrow (RDW)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy John F Tutte held the position of Executive Chairman at the time of this trade. John F Tutte88.50GBX28,249257,803
27-Nov-19Sell Graham Cope held the position of Company Secretary at the time of this trade. Graham Cope664.30GBX150,00087,925
13-Sep-19Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond628.50GBX50,000556,560
12-Sep-19Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond609.40GBX36,975606,560
12-Sep-19Exercise of option Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond0.0078,472643,535

Login to your account

Don't have an account? Click here to register.