Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price: 652.00
Bid: 651.00
Ask: 652.00
Change: 3.00 (0.46%)
Spread: 1.00 (0.15%)
Open: 650.00
High: 652.00
Low: 641.00
Yest. Close: 649.00
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redrow Plc Ord 10.5P

Redrow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Redrow is part of the Household Utilities sector.

Redrow Plc Ord 10.5P is listed on the London Stock Exchange, trading with ticker code RDW. It has a market capitalisation of £2,296m, with approximately 352m shares in issue. Over the last year, Redrow share price has been traded in a range of 205.2, hitting a high of 661, and a low of 455.8.
Redrow Share Price
Price 652.00
Bid 651.00
Ask 652.00
Change 3.00 (0.46%)
Volume 1,373,357
Open 650.00
High 652.00
Low 641.00
Close 649.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £2,296m
Market Size 3,000
52 Week High 661.00
52 Week High Date 19-Nov-2019
52 Week Low 455.80
52 Week Low Date 17-Dec-2018
# Trades 1,020
Vol. Sold 514,105
Sold Value £3m
Vol. Bought 844,172
Bought Value £6m
PE Ratio 7.064
Earnings 92.30
Dividend 31.00
Yield 4.755%

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1917:17:17652.001,934Buy*651.00652.0012.61kO Ordinary
Delayed publication
20-Nov-1917:20:11652.001,934Buy*651.00652.0012.61kO Ordinary
Delayed publication
20-Nov-1917:46:32651.34115,164Sell*651.00652.0098.77kO Ordinary
20-Nov-1917:17:51651.9673,106Buy*651.00652.0020.25kO Ordinary
20-Nov-1917:08:38643.981635Sell*651.00652.004,089O Ordinary
20-Nov-1917:08:56644.61242Sell*651.00652.00270.74O Ordinary
20-Nov-1917:03:34650.2183,991Sell*651.00652.0025.95kO Ordinary
20-Nov-1917:03:06648.37815,883Sell*651.00652.00102.98kO Ordinary
20-Nov-1917:00:07651.065232Sell*651.00652.001,510O Ordinary
20-Nov-1916:58:54651.064232Sell*651.00652.001,510O Ordinary

Directors Deals for Redrow (RDW)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond628.50GBX50,000556,560
12-Sep-19Sell Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond609.40GBX36,975606,560
12-Sep-19Exercise of option Barbara Richmond held the position of Group Finance Director at the time of this trade. Barbara Richmond0.0078,472643,535
12-Sep-19Transfer To Matthew Pratt held the position of COO at the time of this trade. Matthew Pratt0.0015,87629,505
12-Sep-19Sell Matthew Pratt held the position of COO at the time of this trade. Matthew Pratt607.10GBX14,14629,505

Login to your account

Don't have an account? Click here to register.