Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 654.00
Bid: 653.50
Ask: 655.00
Change: -5.50 (-0.83%)
Spread: 1.50 (0.23%)
Open: 673.00
High: 673.00
Low: 648.00
Prev. Close: 659.50
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redrow Plc Ord 10.5p

Redrow is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Redrow is listed in the Household Goods sector.

Redrow Plc Ord 10.5p is listed on the London Stock Exchange trading with ticker code RDW.L. It has a market capitalisation of £2.16b, with approximately 330.77m shares in issue. Over the last year, Redrow share price has been traded in a range of 275.60, hitting a high of 700.00, and a low of 424.40.

Redrow PLC is a prominent UK-based housebuilding company, established in 1974. It specialises in constructing high-quality homes across various regions, catering to a diverse range of customers. Redrow is known for its innovative designs, sustainable building practices, and customer-centric approach. The company offers a wide range of homes, from first-time buyer properties to luxury residences, ensuring accessibility and affordability. With a commitment to craftsmanship and attention to detail, Redrow has earned a strong reputation in the housing industry, delivering exceptional homes and communities for over four decades.

Redrow Share Price
Price 654.00
Bid 653.50
Ask 655.00
Change -5.50 (-0.83%)
Volume 208,934
Open 673.00
High 673.00
Low 648.00
Prev. Close 659.50
Currency GBX
Issue Country GB
Shares in Issue 330.77m
Market Capitalisation £2.16b
Market Size 5,000
52 Week High 700.00
52 Week High Date 07-Feb-2024
52 Week Low 424.40
52 Week Low Date 07-Jul-2023
# Trades 176
Vol. Sold 142,106
Sold Value £926.26k
Vol. Bought 62,307
Bought Value £406.25k
PE Ratio 7.171053
Earnings 91.20
Dividend 32.00
Yield 4.893%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:55:28654.0068Sell*654.00654.50444.72A Automatic Execution
19-Mar-2410:54:52654.00487Buy*653.00654.003,185A Automatic Execution
19-Mar-2410:54:52654.0050Buy*653.00654.00327.00A Automatic Execution
19-Mar-2410:54:14653.1425,420Sell*653.00654.00166.03kO Ordinary
Trade was executed as an SI
19-Mar-2410:53:15653.50132Sell*653.50654.00862.62A Automatic Execution
19-Mar-2410:53:08653.001,000Sell*653.00654.006,530A Automatic Execution
19-Mar-2410:53:07653.00127Sell*653.00654.00829.31A Automatic Execution
19-Mar-2410:53:06653.50363Buy*653.00653.502,372A Automatic Execution
19-Mar-2410:52:44653.0033Sell*653.00653.50215.49A Automatic Execution
19-Mar-2410:52:43653.00370Sell*653.00653.502,416A Automatic Execution

Directors Deals for Redrow (RDW)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2426-Feb-24SellMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt653.50GBX27,430105,554
26-Feb-2426-Feb-24Transfer FromMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt0.0058,214105,554
09-Feb-2409-Feb-24Exercise of OptionBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond377.50GBX2,384541,868
09-Feb-2409-Feb-24Exercise of OptionMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt377.50GBX4,76874,770
16-Nov-2316-Nov-23SellBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond531.00GBX1,900539,484

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.