Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,265.50
Bid: 2,270.00
Ask: 2,271.00
Change: 7.00 (0.31%)
Spread: 1.00 (0.04%)
Open: 2,264.50
High: 2,274.50
Low: 2,253.50
Yest. Close: 2,258.50
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £182,102m, with approximately 8,038m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 498.5, hitting a high of 2725.5, and a low of 2227.
Royal Dutch Shell B Share Price
Price 2,265.50
Bid 2,270.00
Ask 2,271.00
Change 7.00 (0.31%)
Volume 5,922,214
Open 2,264.50
High 2,274.50
Low 2,253.50
Close 2,258.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,038m
Market Capitalisation £182,102m
Market Size 750
52 Week High 2,725.50
52 Week High Date 04-Oct-2018
52 Week Low 2,227.00
52 Week Low Date 28-Jan-2019
# Trades 16,492
Vol. Sold 4,097,943
Sold Value £93m
Vol. Bought 1,707,486
Bought Value £39m
PE Ratio 10.839
Earnings 0.00
Dividend 144.39
Yield 6.373%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:352,265.504,819Sell*2,270.002,271.00109.17kO Ordinary
Delayed publication
16-Aug-1917:18:182,265.5041,437Sell*2,270.002,271.00938.76kO Ordinary
Delayed publication
16-Aug-1917:15:212,265.5022,964Sell*2,270.002,271.00520.25kO Ordinary
Delayed publication
16-Aug-1917:45:482,265.273107,455Sell*2,270.002,271.002mO Ordinary
16-Aug-1917:27:442,265.04852,705Sell*2,270.002,271.001mO Ordinary
16-Aug-1917:18:022,265.39820,793Sell*2,270.002,271.00471.04kO Ordinary
16-Aug-1916:59:272,269.126662Sell*2,270.002,271.0015.02kO Ordinary
16-Aug-1916:56:352,263.382,000Sell*2,270.002,271.0045.27kO Ordinary
16-Aug-1916:53:472,264.726200Sell*2,270.002,271.004,529O Ordinary
16-Aug-1916:46:052,263.21650,136Sell*2,270.002,271.001mO Ordinary

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.