Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,808.40
Bid: 1,804.60
Ask: 1,805.20
Change: -30.80 (-1.67%)
Spread: 0.60 (0.03%)
Open: 1,818.00
High: 1,837.20
Low: 1,788.00
Prev. Close: 1,808.40
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Royal Dutch Shell B is part of the Fossil Fuels sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £138,649m, with approximately 7,669m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 665.2, hitting a high of 1892.2, and a low of 1227.
Royal Dutch Shell B Share Price
Price 1,808.40
Bid 1,804.60
Ask 1,805.20
Change -30.80 (-1.67%)
Volume 11,219,440
Open 1,818.00
High 1,837.20
Low 1,788.00
Prev. Close 1,808.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,669m
Market Capitalisation £138,649m
Market Size 750
52 Week High 1,892.20
52 Week High Date 18-Jan-2022
52 Week Low 1,227.00
52 Week Low Date 03-Feb-2021
# Trades 20,484
Vol. Sold 7,192,644
Sold Value £130,491,022.11
Vol. Bought 3,705,337
Bought Value £67,229,703.29
PE Ratio -8.866
Earnings -203.968
Dividend 49.21
Yield 2.721%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2218:09:171,803.96464Unknown*1,804.601,805.2072.16O Ordinary
21-Jan-2218:08:371,791.62765103Unknown*1,804.601,805.201,845O Ordinary
21-Jan-2217:52:181,814.8998,304Unknown*1,804.601,805.20150.71kO Ordinary
21-Jan-2217:50:051,795.14642354Unknown*1,804.601,805.206,355O Ordinary
21-Jan-2217:50:531,791.4101715Unknown*1,804.601,805.20268.71O Ordinary
21-Jan-2217:45:351,816.64401263Unknown*1,804.601,805.204,778O Ordinary
21-Jan-2217:50:391,808.4028,300Unknown*1,804.601,805.20511.78kO Ordinary
21-Jan-2217:38:401,808.404,537Unknown*1,804.601,805.2082.05kO Ordinary
21-Jan-2217:42:581,808.1292,817Unknown*1,804.601,805.2050.93kO Ordinary
21-Jan-2217:42:451,813.2913,632Unknown*1,804.601,805.20247.19kO Ordinary

Directors Deals for Royal Dutch Shell B (RDSB)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2130-Jul-21Transfer To Andrew Mackenzie held the position of Non-Executive Chairman at the time of this trade. Andrew Mackenzie0.0063110,048
02-Aug-2130-Jul-21Transfer To Andrew Mackenzie held the position of Non-Executive Chairman at the time of this trade. Andrew Mackenzie0.0012610,048
31-Dec-2031-Dec-20Notification of Holding Martina Hund-Mejean held the position of Non-Executive Director at the time of this trade. Martina Hund-Mejean0.00020,000
31-Dec-2031-Dec-20Notification of Holding Catherine Hughes held the position of Non-Executive Director at the time of this trade. Catherine Hughes0.00051,904
31-Dec-2031-Dec-20Notification of Holding Ann Godbehere held the position of Non-Executive Director at the time of this trade. Ann Godbehere0.00010,000
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.