Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,542.50
Bid: 2,538.00
Ask: 2,539.50
Change: 11.50 (0.45%)
Spread: 1.50 (0.06%)
Open: 2,547.50
High: 2,553.50
Low: 2,523.00
Yest. Close: 2,531.00
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell B Share Price
Price 2,542.50
Bid 2,538.00
Ask 2,539.50
Change 11.50 (0.45%)
Volume 2,972,272
Open 2,547.50
High 2,553.50
Low 2,523.00
Close 2,531.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,063m
Market Capitalisation £204,991m
Market Size 750
52 Week High 2,757.50
52 Week High Date 25-Jul-2018
52 Week Low 2,227.00
52 Week Low Date 28-Jan-2019
# Trades 9,690
Vol. Sold 1,025,952
Sold Value £26m
Vol. Bought 1,886,060
Bought Value £48m
PE Ratio 11.442
Earnings 222.208
Dividend 144.39
Yield 5.679%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:392,542.503,751Buy*2,538.002,539.5095.37kO Ordinary
Delayed publication
19-Jul-1917:27:022,550.812170Buy*2,538.002,539.504,336O Ordinary
Delayed publication
19-Jul-1917:42:312,538.9151,086Buy*2,538.002,539.5027.57kO Ordinary
19-Jul-1917:39:462,545.257179Buy*2,538.002,539.504,556O Ordinary
19-Jul-1917:33:342,531.674793Sell*2,538.002,539.5020.08kO Ordinary
19-Jul-1917:11:052,532.571,633Sell*2,538.002,539.5041.36kO Ordinary
19-Jul-1917:05:562,542.61450,548Buy*2,538.002,539.501mO Ordinary
19-Jul-1917:04:322,556.234563Buy*2,538.002,539.5014.39kO Ordinary
19-Jul-1916:56:332,532.631574Sell*2,538.002,539.5014.54kO Ordinary
19-Jul-1916:35:202,542.50593,155Buy*2,542.002,542.5015mUT Uncrossing Trade

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.