Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRds 'A' Share Price (RDSA)

Share Price Information for Rds 'A' (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,261.60
Bid: 1,261.00
Ask: 1,261.40
Change: -56.00 (-4.25%)
Spread: 0.40 (0.03%)
Open: 1,305.80
High: 1,315.40
Low: 1,255.80
Yest. Close: 1,317.60
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Rds 'A' is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Rds 'A' is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £102,320m, with approximately 8,110m shares in issue. Over the last year, Rds 'A' share price has been traded in a range of 1691.4, hitting a high of 2637.5, and a low of 946.1.
Rds 'A' Share Price
Price 1,261.60
Bid 1,261.00
Ask 1,261.40
Change -56.00 (-4.25%)
Volume 7,044,205
Open 1,305.80
High 1,315.40
Low 1,255.80
Close 1,317.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,110m
Market Capitalisation £102,320m
Market Size 750
52 Week High 2,637.50
52 Week High Date 01-Jul-2019
52 Week Low 946.10
52 Week Low Date 19-Mar-2020
# Trades 19,520
Vol. Sold 2,189,963
Sold Value £28m
Vol. Bought 3,464,737
Bought Value £44m
PE Ratio 8.397
Earnings 150.244
Dividend 147.11
Yield 11.661%

Recent Share Trades for Rds 'A' (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:261,279.104675Buy*1,262.401,263.00959.33O Ordinary
29-May-2016:10:231,262.60306Sell*1,262.601,263.203,864A Automatic Execution
29-May-2016:01:151,264.00200Sell*1,264.001,264.402,528A Automatic Execution
29-May-2016:01:141,264.00200Sell*1,264.001,264.202,528A Automatic Execution
29-May-2016:01:131,264.00200Sell*1,264.001,264.202,528A Automatic Execution
29-May-2016:04:511,261.80500Sell*1,261.601,262.206,309A Automatic Execution
29-May-2016:04:501,262.40485Buy*1,261.401,262.406,123A Automatic Execution
29-May-2016:04:501,262.40837Buy*1,261.401,262.4010.57kA Automatic Execution
29-May-2016:04:501,262.40795Buy*1,261.401,262.4010.04kA Automatic Execution
29-May-2016:04:501,262.40668Buy*1,261.401,262.408,433A Automatic Execution

Directors Deals for Rds 'A' (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl14.29EUR662129,563
23-Mar-20Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden12.23EUR21,3141,756,784
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl2,641.00GBX354128,901
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.41EUR8111,735,470
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.62EUR11,1061,734,659

Login to your account

Don't have an account? Click here to register.