- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
RDSA Share
Price
RDSA Share
News
RDSA Share
Chat
RDSA Share
Trades10,380
RDSA
Live RNS
RDSA Share
Charts
RDSA Level 2
Console
RDSA Live
Share Price
RDSA Broker
Ratings
RDSA Directors
Deals
RDSA Financial
Diary
RDSA
Fundamentals
RDSA Short
Positions
RDSA
Media
RDSA Information
Share Price Information for Royal Dutch Shell A (RDSA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,412.80
Bid:
1,411.80
Ask:
1,412.00
Change:
-15.80
(-1.11%)
Spread:
0.20 (0.01%)
Open:
1,432.60
High:
1,440.60
Low:
1,408.20
Yest. Close:
1,428.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Royal Dutch Shell A Share Price | |
|---|---|
| Price | 1,412.80 |
| Bid | 1,411.80 |
| Ask | 1,412.00 |
| Change | -15.80 (-1.11%) |
| Volume | 5,880,594 |
| Open | 1,432.60 |
| High | 1,440.60 |
| Low | 1,408.20 |
| Close | 1,428.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7,807m |
| Market Capitalisation | £110,303m |
| Market Size | 750 |
| 52 Week High | 1,587.60 |
| 52 Week High Date | 12-Mar-2021 |
| 52 Week Low | 878.30 |
| 52 Week Low Date | 28-Oct-2020 |
| # Trades | 10,380 |
|---|---|
| Vol. Sold | 1,058,796 |
| Sold Value | £15m |
| Vol. Bought | 4,239,523 |
| Bought Value | £60m |
| PE Ratio | -6.927 |
| Earnings | -203.968 |
| Dividend | 49.324 |
| Yield | 3.491% |
Recent Share Trades for Royal Dutch Shell A (RDSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 18:45:02 | 1,412.77 | 222,000 | Buy* | 1,411.80 | 1,412.00 | 3m | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 2,991 | Buy* | 1,411.80 | 1,412.00 | 42.75k | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 106 | Buy* | 1,411.80 | 1,412.00 | 1,515 | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 2,312 | Buy* | 1,411.80 | 1,412.00 | 33.04k | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 76,115 | Buy* | 1,411.80 | 1,412.00 | 1m | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 91,356 | Buy* | 1,411.80 | 1,412.00 | 1m | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 38 | Buy* | 1,411.80 | 1,412.00 | 543.08 | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 3,642 | Buy* | 1,411.80 | 1,412.00 | 52.05k | O Ordinary |
| 16-Apr-21 | 18:16:03 | 1,429.16777 | 7 | Buy* | 1,411.80 | 1,412.00 | 100.04 | O Ordinary |
| 16-Apr-21 | 17:51:50 | 1,429.16777 | 313,888 | Buy* | 1,411.80 | 1,412.00 | 4m | O Ordinary |
Directors Deals for Royal Dutch Shell A (RDSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Apr-21 | 31-Mar-21 | Buy Dividends | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 16.90 | EUR | 239 | 189,303 |
| 31-Mar-21 | 29-Mar-21 | Buy Dividends | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 17.07 | EUR | 3,551 | 1,987,237 |
| 09-Mar-21 | 05-Mar-21 | Transfer From | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 0.00 | 207,147 | 1,983,686 | |
| 09-Mar-21 | 05-Mar-21 | Transfer From | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 0.00 | 54,380 | 189,064 | |
| 16-Feb-21 | 15-Feb-21 | Buy | Andrew Mackenzie held the position of Non-Executive Director at the time of this trade. Andrew Mackenzie | 1,345.20 | GBX | 7,396 | 7,396 |
Share Discussion for Royal Dutch Shell A (RDSA)
Royal Dutch Shell A
Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.
