Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price: 2,539.00
Bid: 2,533.50
Ask: 2,534.50
Change: 18.00 (0.71%)
Spread: 1.00 (0.04%)
Open: 2,537.50
High: 2,548.50
Low: 2,520.00
Yest. Close: 2,521.00
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell A Share Price
Price 2,539.00
Bid 2,533.50
Ask 2,534.50
Change 18.00 (0.71%)
Volume 8,560,464
Open 2,537.50
High 2,548.50
Low 2,520.00
Close 2,521.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,063m
Market Capitalisation £204,709m
Market Size 750
52 Week High 2,687.00
52 Week High Date 04-Oct-2018
52 Week Low 2,209.50
52 Week Low Date 28-Jan-2019
# Trades 9,673
Vol. Sold 2,368,328
Sold Value £60m
Vol. Bought 4,180,704
Bought Value £106m
PE Ratio 11.426
Earnings 222.208
Dividend 144.39
Yield 5.687%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:46:392,533.2672,037Sell*2,533.502,534.5051.60kO Ordinary
Delayed publication
19-Jul-1917:27:152,527.99461,076Sell*2,533.502,534.502mO Ordinary
Delayed publication
19-Jul-1918:28:092,531.25136Sell*2,533.502,534.503,443O Ordinary
19-Jul-1917:42:262,533.5191,285Sell*2,533.502,534.5032.56kO Ordinary
19-Jul-1917:39:392,535.5612,006Buy*2,533.502,534.5050.86kO Ordinary
19-Jul-1917:39:282,535.758Buy*2,533.502,534.50202.86O Ordinary
19-Jul-1917:39:462,529.0121,522Sell*2,533.502,534.5038.49kO Ordinary
19-Jul-1917:31:202,539.005Buy*2,533.502,534.50126.95O Ordinary
19-Jul-1917:21:512,530.9145,028Sell*2,533.502,534.50127.25kO Ordinary
19-Jul-1917:22:292,529.0111,597Sell*2,533.502,534.5040.39kO Ordinary

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden29.00EUR7131,723,553
24-Jun-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl29.00EUR311125,869
24-Jun-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden28.88EUR9,8571,722,840
25-Mar-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl28.19EUR138125,558
25-Mar-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl31.40USD4,910125,558
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.