Royal Dutch Shell A Share Price | |
---|---|
Price | 1,412.80 |
Bid | 1,411.80 |
Ask | 1,412.00 |
Change | -15.80 (-1.11%) |
Volume | 5,880,594 |
Open | 1,432.60 |
High | 1,440.60 |
Low | 1,408.20 |
Close | 1,428.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7,807m |
Market Capitalisation | £110,303m |
Market Size | 750 |
52 Week High | 1,587.60 |
52 Week High Date | 12-Mar-2021 |
52 Week Low | 878.30 |
52 Week Low Date | 28-Oct-2020 |
# Trades | 10,380 |
---|---|
Vol. Sold | 1,058,796 |
Sold Value | £15m |
Vol. Bought | 4,239,523 |
Bought Value | £60m |
PE Ratio | -6.927 |
Earnings | -203.968 |
Dividend | 49.324 |
Yield | 3.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:45:02 | 1,412.77 | 222,000 | Buy* | 1,411.80 | 1,412.00 | 3m | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 2,991 | Buy* | 1,411.80 | 1,412.00 | 42.75k | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 106 | Buy* | 1,411.80 | 1,412.00 | 1,515 | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 2,312 | Buy* | 1,411.80 | 1,412.00 | 33.04k | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 76,115 | Buy* | 1,411.80 | 1,412.00 | 1m | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 91,356 | Buy* | 1,411.80 | 1,412.00 | 1m | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 38 | Buy* | 1,411.80 | 1,412.00 | 543.08 | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 3,642 | Buy* | 1,411.80 | 1,412.00 | 52.05k | O Ordinary |
16-Apr-21 | 18:16:03 | 1,429.16777 | 7 | Buy* | 1,411.80 | 1,412.00 | 100.04 | O Ordinary |
16-Apr-21 | 17:51:50 | 1,429.16777 | 313,888 | Buy* | 1,411.80 | 1,412.00 | 4m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-21 | 31-Mar-21 | Buy Dividends | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 16.90 | EUR | 239 | 189,303 |
31-Mar-21 | 29-Mar-21 | Buy Dividends | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 17.07 | EUR | 3,551 | 1,987,237 |
09-Mar-21 | 05-Mar-21 | Transfer From | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 0.00 | 207,147 | 1,983,686 | |
09-Mar-21 | 05-Mar-21 | Transfer From | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 0.00 | 54,380 | 189,064 | |
16-Feb-21 | 15-Feb-21 | Buy | Andrew Mackenzie held the position of Non-Executive Director at the time of this trade. Andrew Mackenzie | 1,345.20 | GBX | 7,396 | 7,396 |
Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.