Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price: 2,281.50
Bid: 2,280.00
Ask: 2,281.50
Change: 18.50 (0.82%)
Spread: 1.50 (0.07%)
Open: 2,278.50
High: 2,298.00
Low: 2,275.50
Yest. Close: 2,263.00
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £181,123m, with approximately 7,939m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 428, hitting a high of 2637.5, and a low of 2209.5.
Royal Dutch Shell A Share Price
Price 2,281.50
Bid 2,280.00
Ask 2,281.50
Change 18.50 (0.82%)
Volume 10,187,821
Open 2,278.50
High 2,298.00
Low 2,275.50
Close 2,263.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,939m
Market Capitalisation £181,123m
Market Size 750
52 Week High 2,637.50
52 Week High Date 01-Jul-2019
52 Week Low 2,209.50
52 Week Low Date 28-Jan-2019
# Trades 10,155
Vol. Sold 4,520,752
Sold Value £103m
Vol. Bought 2,875,343
Bought Value £66m
PE Ratio 10.267
Earnings 222.208
Dividend 144.39
Yield 6.329%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Nov-1917:10:302,289.18276,209Buy*2,280.002,281.502mO Ordinary
22-Nov-1917:08:212,286.5521,543Buy*2,280.002,281.5035.28kO Ordinary
22-Nov-1917:08:202,287.113733Buy*2,280.002,281.50754.75O Ordinary
22-Nov-1917:08:202,286.6505113Buy*2,280.002,281.502,584O Ordinary
22-Nov-1917:08:202,286.58224,258Buy*2,280.002,281.5097.36kO Ordinary
22-Nov-1917:08:202,286.579816,515Buy*2,280.002,281.50377.63kO Ordinary
22-Nov-1917:08:202,286.57476,001Buy*2,280.002,281.50137.22kO Ordinary
22-Nov-1917:08:172,292.726436Buy*2,280.002,281.50825.38O Ordinary
22-Nov-1917:08:172,292.80148,451Buy*2,280.002,281.50193.76kO Ordinary
22-Nov-1917:08:172,292.75560Buy*2,280.002,281.501,376O Ordinary

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl2,641.00GBX354128,901
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.41EUR8111,735,470
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.62EUR11,1061,734,659
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl58.50USD2,678128,547
06-Aug-19Buy Neil A P Carson held the position of Non-Executive Director at the time of this trade. Neil A P Carson2,326.00GBX16,00016,000
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.