Royal Dutch Shell A Share Price (RDSA)
RDSA Share
RDSA Share
RDSA Share
RDSA Share
RDSA
RDSA Share
RDSA Level 2
RDSA Live
RDSA Broker
RDSA Directors
RDSA Financial
RDSA
RDSA Short
RDSA
Last checked at -
| Royal Dutch Shell A Share Price | |
|---|---|
| Price | 2,539.00 |
| Bid | 2,533.50 |
| Ask | 2,534.50 |
| Change | 18.00 (0.71%) |
| Volume | 8,560,464 |
| Open | 2,537.50 |
| High | 2,548.50 |
| Low | 2,520.00 |
| Close | 2,521.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8,063m |
| Market Capitalisation | £204,709m |
| Market Size | 750 |
| 52 Week High | 2,687.00 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 2,209.50 |
| 52 Week Low Date | 28-Jan-2019 |
| # Trades | 9,673 |
|---|---|
| Vol. Sold | 2,368,328 |
| Sold Value | £60m |
| Vol. Bought | 4,180,704 |
| Bought Value | £106m |
| PE Ratio | 11.426 |
| Earnings | 222.208 |
| Dividend | 144.39 |
| Yield | 5.687% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:46:39 | 2,533.267 | 2,037 | Sell* | 2,533.50 | 2,534.50 | 51.60k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:27:15 | 2,527.994 | 61,076 | Sell* | 2,533.50 | 2,534.50 | 2m | O Ordinary Delayed publication |
| 19-Jul-19 | 18:28:09 | 2,531.25 | 136 | Sell* | 2,533.50 | 2,534.50 | 3,443 | O Ordinary |
| 19-Jul-19 | 17:42:26 | 2,533.519 | 1,285 | Sell* | 2,533.50 | 2,534.50 | 32.56k | O Ordinary |
| 19-Jul-19 | 17:39:39 | 2,535.561 | 2,006 | Buy* | 2,533.50 | 2,534.50 | 50.86k | O Ordinary |
| 19-Jul-19 | 17:39:28 | 2,535.75 | 8 | Buy* | 2,533.50 | 2,534.50 | 202.86 | O Ordinary |
| 19-Jul-19 | 17:39:46 | 2,529.012 | 1,522 | Sell* | 2,533.50 | 2,534.50 | 38.49k | O Ordinary |
| 19-Jul-19 | 17:31:20 | 2,539.00 | 5 | Buy* | 2,533.50 | 2,534.50 | 126.95 | O Ordinary |
| 19-Jul-19 | 17:21:51 | 2,530.914 | 5,028 | Sell* | 2,533.50 | 2,534.50 | 127.25k | O Ordinary |
| 19-Jul-19 | 17:22:29 | 2,529.011 | 1,597 | Sell* | 2,533.50 | 2,534.50 | 40.39k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jun-19 | Buy Dividends | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 29.00 | EUR | 713 | 1,723,553 |
| 24-Jun-19 | Buy Dividends | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 29.00 | EUR | 311 | 125,869 |
| 24-Jun-19 | Buy Dividends | Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden | 28.88 | EUR | 9,857 | 1,722,840 |
| 25-Mar-19 | Buy Dividends | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 28.19 | EUR | 138 | 125,558 |
| 25-Mar-19 | Buy Dividends | Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl | 31.40 | USD | 4,910 | 125,558 |
Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.
Last checked at