Royal Dutch Shell A Share Price (RDSA)

RDSA Information

Share Price Information for Royal Dutch Shell A (RDSA)

Share Price: 2,343.00

Bid: 2,345.50

Ask: 2,346.50

Change: 5.50 (0.24%)

Spread: 1.00 (0.04%)

Open: 2,333.00

High: 2,369.00

Low: 2,320.00

Yest. Close: 2,337.50

Last checked at -

Royal Dutch Shell A Share Price
Price	2,343.00
Bid	2,345.50
Ask	2,346.50
Change	5.50 (0.24%)
Volume	5,132,914
Open	2,333.00
High	2,369.00
Low	2,320.00
Close	2,337.50
Currency	GBX

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-19	18:45:02	2,341.684	2,316	Sell*	2,345.50	2,346.50	54.23k	O Ordinary
19-Sep-19	17:43:59	2,322.1066	19,132	Sell*	2,345.50	2,346.50	444.27k	O Ordinary Delayed publication
19-Sep-19	17:36:38	2,340.9421	429	Sell*	2,345.50	2,346.50	10.04k	O Ordinary Delayed publication
19-Sep-19	17:36:38	2,340.9421	429	Sell*	2,345.50	2,346.50	10.04k	O Ordinary Delayed publication
19-Sep-19	17:36:43	2,340.9421	948	Sell*	2,345.50	2,346.50	22.19k	O Ordinary Delayed publication
19-Sep-19	17:36:43	2,340.9421	948	Sell*	2,345.50	2,346.50	22.19k	O Ordinary Delayed publication
19-Sep-19	17:45:47	2,350.485	30,612	Buy*	2,345.50	2,346.50	719.53k	O Ordinary
19-Sep-19	17:36:36	2,340.9421	2,523	Sell*	2,345.50	2,346.50	59.06k	O Ordinary
19-Sep-19	17:28:00	2,342.951	16	Sell*	2,345.50	2,346.50	374.87	O Ordinary
19-Sep-19	17:20:58	2,357.1867	2,295	Buy*	2,345.50	2,346.50	54.10k	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Aug-19	Buy	Neil A P Carson held the position of Non-Executive Director at the time of this trade. Neil A P Carson	2,326.00	GBX	16,000	16,000
05-Aug-19	Buy	Catherine Hughes held the position of Non-Executive Director at the time of this trade. Catherine Hughes	28.66	USD	1,250	6,750
24-Jun-19	Buy Dividends	Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden	29.00	EUR	713	1,723,553
24-Jun-19	Buy Dividends	Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl	29.00	EUR	311	125,869
24-Jun-19	Buy Dividends	Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden	28.88	EUR	9,857	1,722,840

Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.