We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,412.80
Bid: 1,411.80
Ask: 1,412.00
Change: -15.80 (-1.11%)
Spread: 0.20 (0.01%)
Open: 1,432.60
High: 1,440.60
Low: 1,408.20
Yest. Close: 1,428.60
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £110,303m, with approximately 7,807m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 709.3, hitting a high of 1587.6, and a low of 878.3.
Royal Dutch Shell A Share Price
Price 1,412.80
Bid 1,411.80
Ask 1,412.00
Change -15.80 (-1.11%)
Volume 5,880,594
Open 1,432.60
High 1,440.60
Low 1,408.20
Close 1,428.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,807m
Market Capitalisation £110,303m
Market Size 750
52 Week High 1,587.60
52 Week High Date 12-Mar-2021
52 Week Low 878.30
52 Week Low Date 28-Oct-2020
# Trades 10,380
Vol. Sold 1,058,796
Sold Value £15m
Vol. Bought 4,239,523
Bought Value £60m
PE Ratio -6.927
Earnings -203.968
Dividend 49.324
Yield 3.491%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:45:021,412.77222,000Buy*1,411.801,412.003mO Ordinary
16-Apr-2118:16:031,429.167772,991Buy*1,411.801,412.0042.75kO Ordinary
16-Apr-2118:16:031,429.16777106Buy*1,411.801,412.001,515O Ordinary
16-Apr-2118:16:031,429.167772,312Buy*1,411.801,412.0033.04kO Ordinary
16-Apr-2118:16:031,429.1677776,115Buy*1,411.801,412.001mO Ordinary
16-Apr-2118:16:031,429.1677791,356Buy*1,411.801,412.001mO Ordinary
16-Apr-2118:16:031,429.1677738Buy*1,411.801,412.00543.08O Ordinary
16-Apr-2118:16:031,429.167773,642Buy*1,411.801,412.0052.05kO Ordinary
16-Apr-2118:16:031,429.167777Buy*1,411.801,412.00100.04O Ordinary
16-Apr-2117:51:501,429.16777313,888Buy*1,411.801,412.004mO Ordinary

Directors Deals for Royal Dutch Shell A (RDSA)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2131-Mar-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl16.90EUR239189,303
31-Mar-2129-Mar-21Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden17.07EUR3,5511,987,237
09-Mar-2105-Mar-21Transfer From Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden0.00207,1471,983,686
09-Mar-2105-Mar-21Transfer From Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl0.0054,380189,064
16-Feb-2115-Feb-21Buy Andrew Mackenzie held the position of Non-Executive Director at the time of this trade. Andrew Mackenzie1,345.20GBX7,3967,396
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.