Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price: 2,331.00
Bid: 2,343.00
Ask: 2,344.50
Change: 48.50 (2.12%)
Spread: 1.50 (0.06%)
Open: 2,356.00
High: 2,362.00
Low: 2,331.00
Yest. Close: 2,282.50
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £186,523m, with approximately 8,002m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 477.5, hitting a high of 2687, and a low of 2209.5.
Royal Dutch Shell A Share Price
Price 2,331.00
Bid 2,343.00
Ask 2,344.50
Change 48.50 (2.12%)
Volume 10,337,592
Open 2,356.00
High 2,362.00
Low 2,331.00
Close 2,282.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,002m
Market Capitalisation £186,523m
Market Size 750
52 Week High 2,687.00
52 Week High Date 04-Oct-2018
52 Week Low 2,209.50
52 Week Low Date 28-Jan-2019
# Trades 17,459
Vol. Sold 5,781,183
Sold Value £135m
Vol. Bought 3,412,001
Bought Value £80m
PE Ratio 10.816
Earnings 0.00
Dividend 144.39
Yield 6.194%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:45:022,348.0792,444Buy*2,343.002,344.5057.39kO Ordinary
16-Sep-1918:45:012,351.689623Buy*2,343.002,344.5014.65kO Ordinary
16-Sep-1918:33:172,346.438478Buy*2,343.002,344.5011.22kO Ordinary
16-Sep-1917:31:402,336.543,000Sell*2,343.002,344.5070.10kO Ordinary
Delayed publication
16-Sep-1917:31:402,336.543,000Sell*2,343.002,344.5070.10kO Ordinary
Delayed publication
16-Sep-1918:01:152,331.0010,369Sell*2,343.002,344.50241.70kO Ordinary
Delayed publication
16-Sep-1917:19:152,331.0010,786Sell*2,343.002,344.50251.42kO Ordinary
Delayed publication
16-Sep-1918:01:042,331.0019,165Sell*2,343.002,344.50446.74kO Ordinary
Delayed publication
16-Sep-1918:01:072,331.001,537Sell*2,343.002,344.5035.83kO Ordinary
16-Sep-1917:54:052,336.5446,669Sell*2,343.002,344.501mO Ordinary

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Neil A P Carson held the position of Non-Executive Director at the time of this trade. Neil A P Carson2,326.00GBX16,00016,000
05-Aug-19Buy Catherine Hughes held the position of Non-Executive Director at the time of this trade. Catherine Hughes28.66USD1,2506,750
24-Jun-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden29.00EUR7131,723,553
24-Jun-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl29.00EUR311125,869
24-Jun-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden28.88EUR9,8571,722,840
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.