Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRdl Real Share Price (RDL)

Share Price Information for Rdl Real (RDL)

London Stock Exchange
Share Price: 210.00
Bid: 210.00
Ask: 213.00
Change: -4.00 (-1.87%)
Spread: 3.00 (1.43%)
Open: 214.00
High: 214.00
Low: 210.00
Yest. Close: 214.00
RDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdl Realisation Plc Ord Gbp0.01

Rdl Real is part of the Alternative Investment Instruments sector.

Rdl Realisation Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RDL. It has a market capitalisation of £34m, with approximately 16m shares in issue. Over the last year, Rdl Real share price has been traded in a range of 602, hitting a high of 812, and a low of 210.
Rdl Real Share Price
Price 210.00
Bid 210.00
Ask 213.00
Change -4.00 (-1.87%)
Volume 3,240
Open 214.00
High 214.00
Low 210.00
Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £34m
Market Size 1,000
52 Week High 812.00
52 Week High Date 31-Oct-2018
52 Week Low 210.00
52 Week Low Date 18-Oct-2019
# Trades 5
Vol. Sold 3,240
Sold Value £6,804
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.206
Earnings -174.142
Dividend 51.21
Yield 24.386%

Recent Share Trades for Rdl Real (RDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:35:02210.00497Sell*210.00213.001,044UT Uncrossing Trade
18-Oct-1915:28:14214.00410Sell*214.00215.00877.40A Automatic Execution
18-Oct-1915:28:14214.001,333Sell*214.00215.002,853A Automatic Execution
18-Oct-1915:28:14214.00743Sell*214.00215.001,590A Automatic Execution
18-Oct-1913:57:48214.00257Sell*214.00217.00549.98A Automatic Execution
17-Oct-1916:35:25214.0013Sell*214.00217.0027.82UT Uncrossing Trade
17-Oct-1916:10:56215.301,641Sell*214.00218.003,533O Ordinary
17-Oct-1915:20:44215.0010,000Sell*214.00218.0021.50kO Ordinary
17-Oct-1914:44:42215.001,362Sell*214.00218.002,928A Automatic Execution
17-Oct-1914:42:16215.0020Sell*215.00223.0043.00A Automatic Execution

Directors Deals for Rdl Real (RDL)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon815.00GBX1,0007,020
23-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX5266,020
22-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX536,020
21-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX4214,941
20-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon860.50GBX5005,441
  • There are no chat posts for Rdl Real

Login to your account

Don't have an account? Click here to register.