ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRdl Real Share Price (RDL)

Share Price Information for Rdl Real (RDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.70
Bid: 57.40
Ask: 64.00
Change: 0.00 (0.00%)
Spread: 6.60 (11.50%)
Open: 60.40
High: 58.52
Low: 58.51
Yest. Close: 60.40
RDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdl Realisation Plc Ord Gbp0.01

Rdl Real is part of the Alternative Investment Instruments sector.

Rdl Realisation Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code RDL. It has a market capitalisation of £10m, with approximately 16m shares in issue. Over the last year, Rdl Real share price has been traded in a range of 507, hitting a high of 556, and a low of 49.
Rdl Real Share Price
Price 60.70
Bid 57.40
Ask 64.00
Change 0.00 (0.00%)
Volume 16,509
Open 60.40
High 58.52
Low 58.51
Close 60.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £10m
Market Size 5,000
52 Week High 556.00
52 Week High Date 14-Aug-2019
52 Week Low 49.00
52 Week Low Date 01-May-2020
# Trades 0
Vol. Sold 16,509
Sold Value £10.02k
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.440
Earnings -41.946
Dividend 51.21
Yield 84.785%

Recent Share Trades for Rdl Real (RDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:11:1658.5115,624Sell*57.4064.009,142O Ordinary
05-Aug-2008:43:3958.52885Sell*57.4064.00517.90O Ordinary
04-Aug-2010:30:0457.6017,500Sell*57.4063.6010.08kO Ordinary
04-Aug-2010:29:5357.4017,500Sell*57.4063.6010.05kO Ordinary
03-Aug-2015:24:3358.52800Sell*57.4064.00468.16O Ordinary
30-Jul-2009:38:5964.0015,624Buy*57.4064.009,999O Ordinary
30-Jul-2008:16:3858.51400Sell*57.4064.00234.04O Ordinary
27-Jul-2012:32:1764.006,000Buy*57.6064.003,840O Ordinary
27-Jul-2012:31:5363.005,000Buy*57.6063.003,150A Automatic Execution
27-Jul-2012:31:4363.0010,000Buy*57.6063.006,300O Ordinary

Directors Deals for Rdl Real (RDL)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon815.00GBX1,0007,020
23-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX5266,020
22-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX536,020
21-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX4214,941
20-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon860.50GBX5005,441

Login to your account

Don't have an account? Click here to register.