Pin to quick picksRdl Real Share Price (RDL)

Share Price Information for Rdl Real (RDL)

London Stock Exchange
Share Price: 479.00
Bid: 451.00
Ask: 475.00
Change: 7.50 (1.59%)
Spread: 24.00 (5.32%)
Open: 479.00
High: 479.00
Low: 479.00
Yest. Close: 471.50
RDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdl Realisation Plc Ord Gbp0.01

Rdl Real is listed in the FTSE All-Share, FTSE Small Cap indices.

Rdl Real is part of the Alternative Investment Instruments sector.

Rdl Real Share Price
Price 479.00
Bid 451.00
Ask 475.00
Change 7.50 (1.59%)
Volume 58
Open 479.00
High 479.00
Low 479.00
Close 471.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £77m
Market Size 500
52 Week High 812.00
52 Week High Date 31-Oct-2018
52 Week Low 360.00
52 Week Low Date 25-Apr-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 58
Bought Value £277.82
PE Ratio -2.751
Earnings -174.142
Dividend 51.21
Yield 10.691%

Recent Share Trades for Rdl Real (RDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1908:00:03479.0058Buy*451.00479.00277.82UT Uncrossing Trade
18-Jul-1917:42:53474.047427Buy*468.00474.002,024O Ordinary
18-Jul-1916:29:59474.00213Buy*468.00474.001,010A Automatic Execution
18-Jul-1916:29:55474.00214Buy*468.00474.001,014A Automatic Execution
18-Jul-1916:21:12474.00147Buy*468.00474.00696.78A Automatic Execution
18-Jul-1915:52:05474.00132Buy*468.00474.00625.68A Automatic Execution
18-Jul-1915:16:25470.00130Buy*468.00470.00611.00A Automatic Execution
18-Jul-1914:14:56470.00799Sell*468.00475.003,755A Automatic Execution
18-Jul-1914:14:56470.001,201Sell*468.00475.005,645A Automatic Execution
18-Jul-1914:14:35461.0991,131Sell*461.00470.005,215O Ordinary

Directors Deals for Rdl Real (RDL)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon815.00GBX1,0007,020
23-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX5266,020
22-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX536,020
21-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon855.00GBX4214,941
20-Jun-17Buy K. Scott Canon held the position of Non-Executive Director at the time of this trade. K. Scott Canon860.50GBX5005,441
  • There are no chat posts for Rdl Real

Login to your account

Don't have an account? Click here to register.