Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRdi Reit Share Price (RDI)

Share Price Information for Rdi Reit (RDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.10
Bid: 83.00
Ask: 83.80
Change: -1.20 (-1.41%)
Spread: 0.80 (0.96%)
Open: 84.10
High: 85.20
Low: 81.60
Yest. Close: 85.30
RDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rdi Reit P.l.c. Ord 40P

Rdi Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Rdi Reit P.l.c. Ord 40P is listed on the London Stock Exchange, trading with ticker code RDI. It has a market capitalisation of £320m, with approximately 380m shares in issue. Over the last year, Rdi Reit share price has been traded in a range of 98.45, hitting a high of 140, and a low of 41.55.
Rdi Reit Share Price
Price 84.10
Bid 83.00
Ask 83.80
Change -1.20 (-1.41%)
Volume 357,711
Open 84.10
High 85.20
Low 81.60
Close 85.30
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 380m
Market Capitalisation £320m
Market Size 5,000
52 Week High 140.00
52 Week High Date 18-Dec-2019
52 Week Low 41.55
52 Week Low Date 14-May-2020
# Trades 223
Vol. Sold 229,262
Sold Value £192.81k
Vol. Bought 128,449
Bought Value £108.03k
PE Ratio -4.123
Earnings -20.40
Dividend 10.00
Yield 11.891%

Recent Share Trades for Rdi Reit (RDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:0684.1012,085Buy*83.0083.8010.16kUT Uncrossing Trade
07-Aug-2016:29:4583.0031Sell*83.0083.8025.73A Automatic Execution
07-Aug-2016:20:0582.90423Sell*82.9083.50350.67A Automatic Execution
07-Aug-2015:50:3683.001,998Buy*82.6083.001,658A Automatic Execution
07-Aug-2015:47:0183.30609Sell*83.3083.50507.30A Automatic Execution
07-Aug-2015:47:0183.3068Sell*83.3083.5056.64A Automatic Execution
07-Aug-2015:47:0183.3030Sell*83.3083.5024.99A Automatic Execution
07-Aug-2015:46:0683.30619Sell*83.3083.60515.63A Automatic Execution
07-Aug-2015:45:5983.502,807Buy*83.3083.502,344A Automatic Execution
07-Aug-2015:45:5883.502,407Buy*83.0083.502,010A Automatic Execution

Directors Deals for Rdi Reit (RDI)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Transfer From Donald Grant held the position of CFO at the time of this trade. Donald Grant0.0031,51646,516
02-Dec-19Transfer From Adrian Horsburgh held the position of Property Director at the time of this trade. Adrian Horsburgh0.0061,66274,498
02-Dec-19Transfer From Michael J Watters held the position of Non-Executive Director at the time of this trade. Michael J Watters0.0095,2581,446,129
02-Dec-19Transfer From Stephen Oakenful held the position of Deputy CEO at the time of this trade. Stephen Oakenful0.0037,264161,971
18-Jul-19Buy Dividends Marc Wainer held the position of Non-Executive Director at the time of this trade. Marc Wainer111.80GBX27,7231,626,934

Login to your account

Don't have an account? Click here to register.