Ridgecrest Share Price | |
---|---|
Price | 1.85 |
Bid | 1.80 |
Ask | 1.90 |
Change | -0.125 (-6.33%) |
Volume | 30,823,846 |
Open | 1.975 |
High | 1.975 |
Low | 1.825 |
Close | 1.975 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 451m |
Market Capitalisation | £8m |
Market Size | 100,000 |
52 Week High | 3.65 |
52 Week High Date | 22-Jan-2021 |
52 Week Low | 0.20 |
52 Week Low Date | 18-Jun-2020 |
# Trades | 218 |
---|---|
Vol. Sold | 10,805,442 |
Sold Value | £199.90k |
Vol. Bought | 7,843,575 |
Bought Value | £145.11k |
PE Ratio | -18.50 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 14:43:43 | 1.83 | 105,000 | Sell* | 1.80 | 1.90 | 1,922 | O Ordinary |
26-Feb-21 | 14:43:43 | 1.88 | 53,191 | Buy* | 1.80 | 1.90 | 999.99 | O Ordinary |
26-Feb-21 | 14:30:01 | 1.825 | 237,741 | Sell* | 1.80 | 1.90 | 4,339 | O Ordinary |
26-Feb-21 | 14:27:46 | 1.88 | 53,191 | Buy* | 1.80 | 1.90 | 999.99 | O Ordinary |
26-Feb-21 | 14:27:10 | 1.88 | 10,000 | Buy* | 1.80 | 1.90 | 188.00 | O Ordinary |
26-Feb-21 | 14:24:35 | 1.825 | 114,154 | Sell* | 1.80 | 1.90 | 2,083 | O Ordinary |
26-Feb-21 | 14:18:34 | 1.88 | 263,000 | Buy* | 1.80 | 1.90 | 4,944 | O Ordinary |
26-Feb-21 | 14:17:37 | 1.88 | 53,191 | Buy* | 1.80 | 1.90 | 999.99 | O Ordinary |
26-Feb-21 | 14:15:23 | 1.885 | 264,668 | Buy* | 1.80 | 1.90 | 4,989 | O Ordinary |
26-Feb-21 | 14:11:40 | 1.89 | 285,132 | Buy* | 1.80 | 1.90 | 5,389 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|