Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRIT Capital Partners Share Price (RCP)

Share Price Information for RIT Capital Partners (RCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,864.00
Bid: 1,862.00
Ask: 1,866.00
Change: 28.00 (1.53%)
Spread: 4.00 (0.21%)
Open: 1,840.00
High: 1,868.00
Low: 1,840.00
Yest. Close: 1,836.00
RCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rit Capital Partners Plc Ord 1

RIT Capital Partners is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

RIT Capital Partners is part of the Alternative Investment Instruments sector.

Rit Capital Partners Plc Ord 1 is listed on the London Stock Exchange, trading with ticker code RCP. It has a market capitalisation of £2,923m, with approximately 157m shares in issue. Over the last year, RIT Capital Partners share price has been traded in a range of 933, hitting a high of 2185, and a low of 1252.
RIT Capital Partners Share Price
Price 1,864.00
Bid 1,862.00
Ask 1,866.00
Change 28.00 (1.53%)
Volume 111,045
Open 1,840.00
High 1,868.00
Low 1,840.00
Close 1,836.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 157m
Market Capitalisation £2,923m
Market Size 1,000
52 Week High 2,185.00
52 Week High Date 26-Nov-2019
52 Week Low 1,252.00
52 Week Low Date 19-Mar-2020
# Trades 301
Vol. Sold 53,698
Sold Value £1m
Vol. Bought 51,347
Bought Value £957.11k
PE Ratio 8.431
Earnings 221.10
Dividend 35.00
Yield 1.878%

Recent Share Trades for RIT Capital Partners (RCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2017:55:181,861.8881,893Sell*1,862.001,866.0035.25kO Ordinary
28-Sep-2016:35:141,864.003,760Unknown*1,862.001,866.0070.09kUT Uncrossing Trade
28-Sep-2016:28:411,860.0075Sell*1,860.001,866.001,395A Automatic Execution
28-Sep-2016:23:091,863.06525Buy*1,860.001,866.009,781O Ordinary
28-Sep-2016:20:111,864.0073Buy*1,860.001,864.001,361A Automatic Execution
28-Sep-2016:20:111,864.0058Buy*1,860.001,864.001,081A Automatic Execution
28-Sep-2016:20:111,864.0035Buy*1,860.001,864.00652.40A Automatic Execution
28-Sep-2016:20:111,864.0017Buy*1,860.001,864.00316.88A Automatic Execution
28-Sep-2016:20:111,862.0032Buy*1,858.001,862.00595.84A Automatic Execution
28-Sep-2016:20:111,862.00100Buy*1,858.001,862.001,862A Automatic Execution

Directors Deals for RIT Capital Partners (RCP)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Transfer From Jeremy W. Sillem held the position of Independent Non-Executive Director at the time of this trade. Jeremy W. Sillem0.0012,3910
01-Apr-20Transfer To Hannah Rothschild held the position of Non-Executive Director at the time of this trade. Hannah Rothschild0.00200,00014,359,140
27-Mar-20Transfer From Hannah Rothschild held the position of Non-Executive Director at the time of this trade. Hannah Rothschild0.00200,00014,559,140
10-Mar-20Buy Philippe Costeletos held the position of Independent Non-Executive Director at the time of this trade. Philippe Costeletos1,912.74GBX26,00051,850
06-Mar-20Buy Philippe Costeletos held the position of Independent Non-Executive Director at the time of this trade. Philippe Costeletos1,947.58GBX25,85051,850

Login to your account

Don't have an account? Click here to register.