Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedcentric Plc Share Price (RCN.GB.PL)

Share Price Information for Redcentric Plc (RCN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.00
Bid: 129.00
Ask: 167.00
Change: 7.00 (4.96%)
Spread: 38.00 (29.46%)
Open: 141.00
High: 148.00
Low: 141.00
Yest. Close: 141.00
RCN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redcentric Plc

Redcentric Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Redcentric Plc is listed on the Aquis Stock Exchange, trading with ticker code RCN.GB.PL. It has a market capitalisation of £228m, with approximately 154m shares in issue. Over the last year, Redcentric Plc share price has been traded in a range of 73, hitting a high of 148, and a low of 75.
Redcentric Plc Share Price
Price 143.00
Bid 129.00
Ask 167.00
Change 7.00 (4.96%)
Volume 6,710
Open 141.00
High 148.00
Low 141.00
Close 141.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £228m
Market Size 5,000
52 Week High 148.00
52 Week High Date 14-Aug-2020
52 Week Low 75.00
52 Week Low Date 16-Sep-2019
# Trades 4
Vol. Sold 6,710
Sold Value £9,595
Vol. Bought 0
Bought Value £0.00
PE Ratio -20.728
Earnings -7.14
Dividend 0.83
Yield 0.589%

Recent Share Trades for Redcentric Plc (RCN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:32:17140.049Sell*129.00167.0012.60O Ordinary
Was reported as OTC
14-Aug-2011:14:53141.301,108Sell*129.00167.001,566O Ordinary
Was reported as OTC
14-Aug-2008:47:18141.08593Sell*129.00167.00836.60O Ordinary
Was reported as OTC
14-Aug-2008:07:38135.66385,000Sell*122.00160.006,783O Ordinary
Was reported as OTC
13-Aug-2016:18:32133.0410,827Sell*122.00160.0014.40kO Ordinary
Delayed publication
13-Aug-2016:17:20134.851815,000Sell*122.00160.0020.23kO Ordinary
Delayed publication
13-Aug-2016:18:37133.048,253Sell*122.00160.0010.98kO Ordinary
Was reported as OTC
11-Aug-2015:57:08145.78600Buy*125.00163.00874.68O Ordinary
Was reported as OTC
11-Aug-2009:28:05146.522Buy*125.00163.002.93O Ordinary
Was reported as OTC
10-Aug-2013:34:44148.844610,000Buy*125.00163.0014.88kO Ordinary
Delayed publication
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Redcentric Plc

Login to your account

Don't have an account? Click here to register.