Redcentric Share Price | |
---|---|
Price | 145.00 |
Bid | 143.00 |
Ask | 145.00 |
Change | 0.50 (0.35%) |
Volume | 54,886 |
Open | 145.00 |
High | 145.00 |
Low | 145.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £229.47m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 349 |
Sold Value | £N/A |
Vol. Bought | 27,073 |
Bought Value | £39.04k |
PE Ratio | -24.41077 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:13 | 145.00 | 11 | Buy* | 143.00 | 145.00 | 15.95 | UT Uncrossing Trade |
24-Apr-24 | 15:39:16 | 143.31 | 54 | Sell* | 143.00 | 145.00 | 77.39 | O Ordinary |
24-Apr-24 | 14:12:12 | 144.18 | 27,464 | Unknown* | 143.00 | 145.00 | 39.60k | O Ordinary Delayed publication |
24-Apr-24 | 14:15:14 | 143.31 | 292 | Sell* | 143.00 | 145.00 | 418.47 | O Ordinary |
24-Apr-24 | 14:14:27 | 144.18 | 16,256 | Buy* | 143.00 | 145.00 | 23.44k | O Ordinary |
23-Apr-24 | 15:27:26 | 143.50 | 100,000 | Unknown* | 143.00 | 145.00 | 143.50k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:12:10 | 144.18 | 4,157 | Buy* | 143.00 | 145.00 | 5,994 | O Ordinary |
24-Apr-24 | 10:57:00 | 144.18 | 330 | Buy* | 143.00 | 145.00 | 475.79 | O Ordinary |
24-Apr-24 | 10:49:32 | 144.18 | 540 | Buy* | 143.00 | 145.00 | 778.57 | O Ordinary |
24-Apr-24 | 10:30:47 | 144.20 | 301 | Buy* | 143.00 | 145.00 | 434.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |