Redcentric Share Price | |
---|---|
Price | 144.00 |
Bid | 144.00 |
Ask | 145.00 |
Change | -0.50 (-0.34%) |
Volume | 54,027 |
Open | 144.00 |
High | 144.00 |
Low | 144.00 |
Prev. Close | 145.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £227.89m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 16,085 |
Sold Value | £23.16k |
Vol. Bought | 176 |
Bought Value | £N/A |
PE Ratio | -24.24242 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:05:23 | 142.50 | 37,766 | Unknown* | 144.00 | 145.00 | 53.82k | O Ordinary Delayed publication |
25-Apr-24 | 16:08:26 | 144.01 | 6,825 | Sell* | 144.00 | 145.00 | 9,829 | O Ordinary |
25-Apr-24 | 14:39:24 | 144.10 | 4 | Sell* | 144.00 | 145.00 | 5.76 | O Ordinary |
25-Apr-24 | 14:10:05 | 143.89 | 21 | Sell* | 143.50 | 145.00 | 30.22 | O Ordinary |
25-Apr-24 | 14:08:54 | 143.89 | 8 | Sell* | 143.50 | 145.00 | 11.51 | O Ordinary |
25-Apr-24 | 14:08:02 | 143.89 | 256 | Sell* | 143.50 | 145.00 | 368.36 | O Ordinary |
25-Apr-24 | 13:41:39 | 144.00 | 1,200 | Sell* | 144.00 | 145.00 | 1,728 | A Automatic Execution |
25-Apr-24 | 13:41:28 | 144.00 | 7,038 | Sell* | 144.00 | 145.00 | 10.13k | O Ordinary |
25-Apr-24 | 12:48:01 | 143.89 | 356 | Sell* | 143.50 | 145.00 | 512.25 | O Ordinary |
25-Apr-24 | 11:30:18 | 143.89 | 377 | Sell* | 143.50 | 145.00 | 542.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |