Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedcentric Share Price (RCN)

Share Price Information for Redcentric (RCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 140.00
Ask: 142.00
Change: -6.50 (-4.41%)
Spread: 2.00 (1.43%)
Open: 147.00
High: 147.00
Low: 140.00
Yest. Close: 147.50
RCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redcentric Plc Ord 0.1P

Redcentric is listed in the FTSE AIM All-Share index.

Redcentric is part of the IT Services sector.

Redcentric Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RCN. It has a market capitalisation of £217m, with approximately 155m shares in issue. Over the last year, Redcentric share price has been traded in a range of 77, hitting a high of 158, and a low of 81.
Redcentric Share Price
Price 140.00
Bid 140.00
Ask 142.00
Change -6.50 (-4.41%)
Volume 39,199
Open 147.00
High 147.00
Low 140.00
Close 147.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 155m
Market Capitalisation £217m
Market Size 5,000
52 Week High 158.00
52 Week High Date 07-Sep-2020
52 Week Low 81.00
52 Week Low Date 12-Nov-2019
# Trades 13
Vol. Sold 29,048
Sold Value £40.67k
Vol. Bought 8,151
Bought Value £11.41k
PE Ratio -19.608
Earnings -7.14
Dividend 0.83
Yield 0.593%

Recent Share Trades for Redcentric (RCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:50:25142.8510,000Buy*140.00142.0014.29kO Ordinary
Delayed publication
18-Sep-2016:29:44140.00740Sell*140.00142.001,036A Automatic Execution
18-Sep-2016:09:30142.005,000Sell*142.00146.007,100A Automatic Execution
18-Sep-2016:09:25143.002,000Sell*143.00147.002,860A Automatic Execution
18-Sep-2015:19:03142.002,000Buy*139.00142.002,840A Automatic Execution
18-Sep-2015:19:03142.002,000Buy*139.00142.002,840A Automatic Execution
18-Sep-2015:18:43142.004,151Buy*139.00142.005,894O Ordinary
18-Sep-2015:07:35141.502,000Unknown*140.00143.002,830O Ordinary
18-Sep-2015:07:21143.005,000Sell*141.00146.007,150A Automatic Execution
18-Sep-2015:07:21143.00358Sell*143.00146.00511.94A Automatic Execution

Directors Deals for Redcentric (RCN)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Sell Peter Brotherton held the position of CEO at the time of this trade. Peter Brotherton85.00GBX76,905105,000
26-Sep-19Exercise of option Peter Brotherton held the position of CEO at the time of this trade. Peter Brotherton0.00161,905105,000
28-Aug-19Buy Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster77.40GBX10,24910,249
16-Aug-17Buy Peter Brotherton held the position of CFO and Company Secretary at the time of this trade. Peter Brotherton79.62GBX20,00020,000
11-Aug-17Buy Christopher Cole held the position of Non-Executive Chairman at the time of this trade. Christopher Cole75.38GBX20,00020,000

Login to your account

Don't have an account? Click here to register.