Reach Plc Share Price | |
---|---|
Price | 70.20 |
Bid | 70.30 |
Ask | 70.40 |
Change | 1.30 (1.89%) |
Volume | 349,294 |
Open | 71.00 |
High | 71.60 |
Low | 69.20 |
Prev. Close | 68.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £223.22m |
Market Size | 20,000 |
52 Week High | 88.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 122,711 |
Sold Value | £86.22k |
Vol. Bought | 189,906 |
Bought Value | £134.26k |
PE Ratio | 10.32353 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 10.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:13:51 | 70.254 | 2,208 | Unknown* | 70.30 | 70.40 | 1,551 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:17 | 70.23 | 2,025 | Unknown* | 70.30 | 70.40 | 1,422 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:51 | 70.20 | 3,429 | Unknown* | 70.30 | 70.40 | 2,407 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:57 | 69.335 | 1,500 | Unknown* | 70.30 | 70.40 | 1,040 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:37:00 | 70.20 | 1,427 | Sell* | 70.30 | 70.40 | 1,002 | A Automatic Execution |
23-Apr-24 | 16:35:17 | 70.20 | 69,782 | Sell* | 70.30 | 70.40 | 48.99k | UT Uncrossing Trade |
23-Apr-24 | 16:22:15 | 70.336 | 30,000 | Sell* | 70.30 | 70.80 | 21.10k | O Ordinary |
23-Apr-24 | 16:22:08 | 70.80 | 77 | Buy* | 70.30 | 70.80 | 54.52 | A Automatic Execution |
23-Apr-24 | 16:22:03 | 70.40 | 4,604 | Buy* | 70.20 | 70.40 | 3,241 | A Automatic Execution |
23-Apr-24 | 16:22:03 | 70.40 | 2,096 | Buy* | 70.20 | 70.40 | 1,476 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |