Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.40
Bid: 113.80
Ask: 114.00
Change: 2.40 (2.14%)
Spread: 0.20 (0.18%)
Open: 112.20
High: 115.00
Low: 112.00
Yest. Close: 112.00
RCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach Plc Ord 10P

Reach Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Reach Plc is part of the Media sector.

Reach Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RCH. It has a market capitalisation of £342m, with approximately 299m shares in issue. Over the last year, Reach Plc share price has been traded in a range of 61, hitting a high of 115, and a low of 54.
Reach Plc Share Price
Price 114.40
Bid 113.80
Ask 114.00
Change 2.40 (2.14%)
Volume 414,350
Open 112.20
High 115.00
Low 112.00
Close 112.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £342m
Market Size 5,000
52 Week High 115.00
52 Week High Date 09-Dec-2019
52 Week Low 54.00
52 Week Low Date 28-Jan-2019
# Trades 293
Vol. Sold 151,926
Sold Value £173.80k
Vol. Bought 216,613
Bought Value £247.81k
PE Ratio -2.790
Earnings -41.00
Dividend 6.14
Yield 5.367%

Recent Share Trades for Reach Plc (RCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:58:08113.9045,000Sell*113.80114.205,695O Ordinary
09-Dec-1915:57:37114.40208Buy*113.80114.40237.95A Automatic Execution
09-Dec-1915:57:37114.40663Buy*113.80114.40758.47A Automatic Execution
09-Dec-1915:57:04114.40641Buy*113.80114.40733.30A Automatic Execution
09-Dec-1915:56:45113.95610,000Sell*113.80114.4011.40kO Ordinary
09-Dec-1915:56:30114.40696Buy*113.80114.40796.22A Automatic Execution
09-Dec-1915:55:02115.00285Buy*113.80115.00327.75A Automatic Execution
09-Dec-1915:55:02114.80300Buy*113.80114.80344.40A Automatic Execution
09-Dec-1915:53:57114.601,450Sell*114.60115.001,662A Automatic Execution
09-Dec-1915:53:57114.60339Sell*114.60115.00388.49A Automatic Execution

Directors Deals for Reach Plc (RCH)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Buy Jim Mullen held the position of CEO at the time of this trade. Jim Mullen100.00GBX100,000100,000
12-Mar-19Transfer To Simon Fox held the position of CEO at the time of this trade. Simon Fox0.0028,1231,072,473
12-Mar-19Sell Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX44,4621,072,473
12-Mar-19Buy Dividends Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX8,6981,145,058
12-Mar-19Sell Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX94,3521,145,058

Login to your account

Don't have an account? Click here to register.