Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.80
Bid: 55.00
Ask: 55.90
Change: 0.00 (0.00%)
Spread: 0.90 (1.64%)
Open: 56.00
High: 57.50
Low: 54.00
Yest. Close: 56.40
RCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach Plc Ord 10P

Reach Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Reach Plc is part of the Media sector.

Reach Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RCH. It has a market capitalisation of £164m, with approximately 299m shares in issue. Over the last year, Reach Plc share price has been traded in a range of 131, hitting a high of 185, and a low of 54.
Reach Plc Share Price
Price 54.80
Bid 55.00
Ask 55.90
Change 0.00 (0.00%)
Volume 239,294
Open 56.00
High 57.50
Low 54.00
Close 56.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £164m
Market Size 5,000
52 Week High 185.00
52 Week High Date 25-Feb-2020
52 Week Low 54.00
52 Week Low Date 10-Aug-2020
# Trades 0
Vol. Sold 97,093
Sold Value £53.21k
Vol. Bought 141,407
Bought Value £77.49k
PE Ratio 1.723
Earnings 31.80
Dividend 2.50
Yield 4.562%

Recent Share Trades for Reach Plc (RCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:19:2355.3911,104Sell*55.0055.90611.52O Ordinary
10-Aug-2017:06:0255.6151,095Buy*55.0055.90608.98O Ordinary
10-Aug-2016:35:0754.803,477Buy*54.5054.801,905UT Uncrossing Trade
10-Aug-2016:29:5955.9020Buy*55.0055.9011.18A Automatic Execution
10-Aug-2016:29:5755.003,108Sell*55.0056.001,709A Automatic Execution
10-Aug-2016:29:5755.502,309Sell*55.5056.001,281A Automatic Execution
10-Aug-2016:29:5756.009Buy*55.5056.005.04A Automatic Execution
10-Aug-2016:29:5756.0063Buy*55.5056.0035.28A Automatic Execution
10-Aug-2016:29:5756.0015Buy*55.5056.008.40A Automatic Execution
10-Aug-2016:29:5756.0040Buy*55.5056.0022.40A Automatic Execution

Directors Deals for Reach Plc (RCH)

Trade Date Action Notifier Price Currency Amount Holding
23-Dec-19Buy Anne Bulford held the position of Non-Executive Director at the time of this trade. Anne Bulford129.80GBX11,46311,463
03-Dec-19Buy Jim Mullen held the position of CEO at the time of this trade. Jim Mullen100.00GBX100,000100,000
12-Mar-19Transfer To Simon Fox held the position of CEO at the time of this trade. Simon Fox0.0028,1231,072,473
12-Mar-19Sell Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX44,4621,072,473
12-Mar-19Buy Dividends Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX8,6981,145,058

Login to your account

Don't have an account? Click here to register.