Pin to quick picksReach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)

London Stock Exchange
Share Price: 94.70
Bid: 94.10
Ask: 94.60
Change: 0.70 (0.74%)
Spread: 0.50 (0.53%)
Open: 92.00
High: 98.00
Low: 92.00
Yest. Close: 94.00
RCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach Plc Ord 10P

Reach Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Reach Plc is part of the Media sector.

Reach Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RCH. It has a market capitalisation of £283m, with approximately 299m shares in issue. Over the last year, Reach Plc share price has been traded in a range of 44, hitting a high of 98, and a low of 54.
Reach Plc Share Price
Price 94.70
Bid 94.10
Ask 94.60
Change 0.70 (0.74%)
Volume 148,911
Open 92.00
High 98.00
Low 92.00
Close 94.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £283m
Market Size 5,000
52 Week High 98.00
52 Week High Date 22-Aug-2019
52 Week Low 54.00
52 Week Low Date 28-Jan-2019
# Trades 142
Vol. Sold 39,831
Sold Value £37.72k
Vol. Bought 108,748
Bought Value £102.98k
PE Ratio -2.310
Earnings -41.00
Dividend 6.14
Yield 6.484%

Recent Share Trades for Reach Plc (RCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:46:0494.1885Sell*94.1094.6080.05O Ordinary
22-Aug-1914:45:2494.1885Sell*94.1094.6080.05O Ordinary
22-Aug-1914:12:0394.70184Buy*94.1094.70174.25A Automatic Execution
22-Aug-1914:12:0394.60300Buy*94.1094.60283.80A Automatic Execution
22-Aug-1914:12:0394.50300Sell*94.5094.70283.50A Automatic Execution
22-Aug-1914:12:0394.70433Sell*94.7095.40410.05A Automatic Execution
22-Aug-1914:12:0394.70300Sell*94.7095.40284.10A Automatic Execution
22-Aug-1914:02:3394.8054,000Sell*94.7095.403,792O Ordinary
22-Aug-1914:00:3295.401,310Buy*94.7095.401,250A Automatic Execution
22-Aug-1913:59:3294.8054,400Sell*94.7095.404,171O Ordinary

Directors Deals for Reach Plc (RCH)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Transfer To Simon Fox held the position of CEO at the time of this trade. Simon Fox0.0028,1231,072,473
12-Mar-19Sell Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX44,4621,072,473
12-Mar-19Buy Dividends Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX8,6981,145,058
12-Mar-19Sell Simon Fox held the position of CEO at the time of this trade. Simon Fox59.80GBX94,3521,145,058
12-Mar-19Transfer From Simon Fox held the position of CEO at the time of this trade. Simon Fox0.00200,3401,145,058

Login to your account

Don't have an account? Click here to register.