The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.65
Bid: 87.55
Ask: 87.95
Change: -4.85 (-5.24%)
Spread: 0.40 (0.46%)
Open: 94.90
High: 94.90
Low: 86.70
Prev. Close: 87.65
RCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reach Plc Ord 10P

Reach Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Reach Plc is part of the Media sector.

Reach Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RCH. It has a market capitalisation of £277m, with approximately 316m shares in issue. Over the last year, Reach Plc share price has been traded in a range of 349.3, hitting a high of 430, and a low of 80.7.
Reach Plc Share Price
Price 87.65
Bid 87.55
Ask 87.95
Change -4.85 (-5.24%)
Volume 740,940
Open 94.90
High 94.90
Low 86.70
Prev. Close 87.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 316m
Market Capitalisation £277m
Market Size 10,000
52 Week High 430.00
52 Week High Date 26-Aug-2021
52 Week Low 80.70
52 Week Low Date 26-Jul-2022
# Trades 408
Vol. Sold 400,458
Sold Value £352,229.51
Vol. Bought 244,006
Bought Value £215,730.03
PE Ratio 97.389
Earnings 0.90
Dividend 7.01
Yield 7.998%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Reach Plc (RCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:55:0587.6549Unknown*87.5587.9542.95O Ordinary
18-Aug-2217:51:4988.06627,590Unknown*87.5587.9524.30kO Ordinary
18-Aug-2217:26:1587.9342,341Unknown*87.5587.952,059O Ordinary
18-Aug-2217:26:1587.9346,544Unknown*87.5587.955,754O Ordinary
18-Aug-2217:20:1288.22793,931Unknown*87.5587.953,468O Ordinary
18-Aug-2217:06:5987.4655,636Unknown*87.5587.954,930O Ordinary
18-Aug-2217:07:2187.6542,881Unknown*87.5587.952,525O Ordinary
18-Aug-2217:05:2988.1246,044Unknown*87.5587.955,326O Ordinary
18-Aug-2217:02:0688.7443,630Unknown*87.5587.953,221O Ordinary
18-Aug-2216:35:0087.65440Sell*87.5587.95385.66O Ordinary

Directors Deals for Reach Plc (RCH)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2211-May-22Buy Nick Prettejohn held the position of Chairman at the time of this trade. Nick Prettejohn122.22GBX20,392131,640
09-May-2206-May-22Buy Barry Panayi held the position of Independent Non-Executive Director at the time of this trade. Barry Panayi124.72GBX3,9793,979
06-May-2206-May-22Buy Jim Mullen held the position of CEO at the time of this trade. Jim Mullen122.95GBX80,527180,527
15-Mar-2211-Mar-22Transfer From Simon Fuller held the position of CFO at the time of this trade. Simon Fuller0.0080,70938,704
15-Mar-2211-Mar-22Sell Simon Fuller held the position of CFO at the time of this trade. Simon Fuller178.42GBX42,00538,704

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.