Ricardo Share Price | |
---|---|
Price | 450.00 |
Bid | 449.00 |
Ask | 455.00 |
Change | -18.00 (-3.85%) |
Volume | 114,399 |
Open | 468.00 |
High | 473.00 |
Low | 448.00 |
Prev. Close | 468.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £279.97m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 144 |
---|---|
Vol. Sold | 49,757 |
Sold Value | £225.58k |
Vol. Bought | 18,849 |
Bought Value | £85.63k |
PE Ratio | -51.72414 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:44:41 | 449.964 | 55 | Unknown* | 449.00 | 455.00 | 247.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:22 | 451.614 | 6,253 | Unknown* | 449.00 | 455.00 | 28.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:36:42 | 449.20 | 25,000 | Unknown* | 449.00 | 455.00 | 112.30k | O Ordinary Delayed publication |
25-Apr-24 | 17:19:25 | 450.00 | 6,118 | Unknown* | 449.00 | 455.00 | 27.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:20 | 450.00 | 69 | Unknown* | 449.00 | 455.00 | 310.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:39:14 | 470.00 | 2,000 | Buy* | 449.00 | 455.00 | 9,400 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:19 | 450.00 | 10,475 | Sell* | 449.00 | 455.00 | 47.14k | UT Uncrossing Trade |
25-Apr-24 | 16:28:46 | 450.00 | 22 | Sell* | 450.00 | 456.00 | 99.00 | A Automatic Execution |
25-Apr-24 | 16:20:24 | 450.00 | 180 | Buy* | 449.00 | 450.00 | 810.00 | A Automatic Execution |
25-Apr-24 | 16:20:24 | 450.00 | 900 | Buy* | 449.00 | 450.00 | 4,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.