We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.00
Bid: 470.00
Ask: 476.00
Change: 6.00 (1.28%)
Spread: 6.00 (1.277%)
Open: 470.00
High: 477.00
Low: 468.00
Prev. Close: 469.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ricardo Plc Ord 25p

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is listed in the Construction sector.

Ricardo Plc Ord 25p is listed on the London Stock Exchange trading with ticker code RCDO.L. It has a market capitalisation of £295.52m, with approximately 62.22m shares in issue. Over the last year, Ricardo share price has been traded in a range of 223.00, hitting a high of 618.00, and a low of 395.00.

Ricardo Share Price
Price 475.00
Bid 470.00
Ask 476.00
Change 6.00 (1.28%)
Volume 9,229
Open 470.00
High 477.00
Low 468.00
Prev. Close 469.00
Currency GBX
Issue Country GB
Shares in Issue 62.22m
Market Capitalisation £295.52m
Market Size 1,000
52 Week High 618.00
52 Week High Date 24-Jul-2023
52 Week Low 395.00
52 Week Low Date 13-Feb-2024
# Trades 31
Vol. Sold 8,749
Sold Value £41.15k
Vol. Bought 3,480
Bought Value £16.49k
PE Ratio -54.5977
Earnings -8.70
Dividend 10.84
Yield 2.282%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:13:25470.303,000Sell*470.00476.0014.11kO Ordinary
24-Apr-2414:13:25470.28433-3,000Unknown*470.00476.00-14.11kO Ordinary
Deletion
24-Apr-2414:13:25470.284333,000Sell*470.00476.0014.11kO Ordinary
24-Apr-2413:34:39475.0017Buy*470.00475.0080.75A Automatic Execution
24-Apr-2413:05:39471.004300Sell*470.00474.001,413O Ordinary
24-Apr-2412:58:31470.80100Sell*470.00474.00470.80O Ordinary
24-Apr-2412:51:03468.0021Sell*468.00474.0098.28A Automatic Execution
24-Apr-2412:50:52468.0039Sell*468.00474.00182.52A Automatic Execution
24-Apr-2412:35:22470.00675Sell*470.00475.003,173A Automatic Execution
24-Apr-2411:04:03470.0010Sell*470.00476.0047.00A Automatic Execution

Directors Deals for Ricardo (RCDO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2409-Apr-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell445.00GBX3416,596
12-Mar-2411-Mar-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell437.05GBX3416,562
07-Mar-2406-Mar-24BuyGraham Ritchie held the position of CEO at the time of this trade.Graham Ritchie440.00GBX22,61152,815
07-Mar-2406-Mar-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell439.00GBX6,78216,399
13-Feb-2409-Feb-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell444.90GBX349,746
Ricardo

Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.