Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price: 706.00
Bid: 704.00
Ask: 712.00
Change: -16.00 (-2.22%)
Spread: 8.00 (1.14%)
Open: 722.00
High: 722.00
Low: 706.00
Yest. Close: 722.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ricardo Plc Ord 25P

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is part of the Support sector.

Ricardo Share Price
Price 706.00
Bid 704.00
Ask 712.00
Change -16.00 (-2.22%)
Volume 6,507
Open 722.00
High 722.00
Low 706.00
Close 722.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £377m
Market Size 500
52 Week High 890.00
52 Week High Date 14-Sep-2018
52 Week Low 572.00
52 Week Low Date 17-Jan-2019
# Trades 19
Vol. Sold 5,236
Sold Value £36.97k
Vol. Bought 1,271
Bought Value £8,973
PE Ratio 20.057
Earnings 35.20
Dividend 20.46
Yield 2.898%

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1913:49:16706.0020Sell*706.00712.00141.20A Automatic Execution
23-Jul-1913:49:16706.00428Sell*706.00712.003,022A Automatic Execution
23-Jul-1913:39:45708.002,750Sell*706.00720.0019.47kO Ordinary
23-Jul-1912:14:56717.00875Buy*706.00720.006,274O Ordinary
23-Jul-1912:02:28706.00151Sell*706.000.001,066UT Uncrossing Trade
23-Jul-1911:56:08716.00175Buy*706.00716.001,253A Automatic Execution
23-Jul-1911:56:08714.002Buy*706.00714.0014.28A Automatic Execution
23-Jul-1911:12:52710.0043Buy*706.00710.00305.30A Automatic Execution
23-Jul-1911:12:52710.0098Buy*706.00710.00695.80A Automatic Execution
23-Jul-1911:12:52710.0015Buy*706.00710.00106.50A Automatic Execution

Directors Deals for Ricardo (RCDO)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett693.20GBX1,50059,723
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett678.00GBX72,00061,223
07-Nov-18Buy Laurie Bowen held the position of Non-Executive Director at the time of this trade. Laurie Bowen726.00GBX6726,000
06-Nov-18Buy Laurie Bowen held the position of Non-Executive Director at the time of this trade. Laurie Bowen706.00GBX1,3285,328
25-Oct-18Sell Ian Gibson held the position of CFO at the time of this trade. Ian Gibson720.00GBX5,13942,363
Ricardo

Global engineering, environmental and strategic consultancy.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.