Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.00
Bid: 392.00
Ask: 416.00
Change: -38.00 (-8.48%)
Spread: 24.00 (6.12%)
Open: 422.00
High: 430.00
Low: 410.00
Yest. Close: 448.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ricardo Plc Ord 25P

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is part of the Support sector.

Ricardo Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RCDO. It has a market capitalisation of £219m, with approximately 53m shares in issue. Over the last year, Ricardo share price has been traded in a range of 558, hitting a high of 846, and a low of 288.
Ricardo Share Price
Price 410.00
Bid 392.00
Ask 416.00
Change -38.00 (-8.48%)
Volume 106,707
Open 422.00
High 430.00
Low 410.00
Close 448.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £219m
Market Size 500
52 Week High 846.00
52 Week High Date 16-Jan-2020
52 Week Low 288.00
52 Week Low Date 18-Mar-2020
# Trades 25
Vol. Sold 25,326
Sold Value £103.84k
Vol. Bought 1,988
Bought Value £8,151
PE Ratio 11.051
Earnings 37.10
Dividend 21.28
Yield 5.190%

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:29:36410.001,500Buy*396.00418.006,150O Ordinary
30-Mar-2014:29:07410.00500Sell*410.00421.002,050A Automatic Execution
30-Mar-2014:29:07411.00110Sell*411.00421.00452.10A Automatic Execution
30-Mar-2014:05:48413.00564Sell*413.00425.002,329A Automatic Execution
30-Mar-2012:51:01417.0086Sell*413.00429.00358.62A Automatic Execution
30-Mar-2012:51:01417.0070Sell*417.00429.00291.90A Automatic Execution
30-Mar-2012:02:24430.00162Sell*433.00422.00696.60UT Uncrossing Trade
30-Mar-2011:59:24421.00216Buy*411.00421.00909.36A Automatic Execution
30-Mar-2011:58:21418.0041Sell*418.00422.00171.38A Automatic Execution
30-Mar-2011:52:36419.66110Buy*414.00422.00461.63O Ordinary

Directors Deals for Ricardo (RCDO)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-19Transfer From Mark Garrett held the position of COO at the time of this trade. Mark Garrett0.008,85077,423
25-Oct-19Transfer From Ian Gibson held the position of CFO at the time of this trade. Ian Gibson0.0010,31152,674
25-Oct-19Transfer From Dave Shemmans held the position of CEO at the time of this trade. Dave Shemmans0.0020,762121,847
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett693.20GBX1,50059,723
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett678.00GBX72,00061,223
Ricardo

Global engineering, environmental and strategic consultancy.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.