Ricardo Share Price | |
---|---|
Price | 475.00 |
Bid | 470.00 |
Ask | 476.00 |
Change | 6.00 (1.28%) |
Volume | 9,229 |
Open | 470.00 |
High | 477.00 |
Low | 468.00 |
Prev. Close | 469.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £295.52m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 8,749 |
Sold Value | £41.15k |
Vol. Bought | 3,480 |
Bought Value | £16.49k |
PE Ratio | -54.5977 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:13:25 | 470.30 | 3,000 | Sell* | 470.00 | 476.00 | 14.11k | O Ordinary |
24-Apr-24 | 14:13:25 | 470.28433 | -3,000 | Unknown* | 470.00 | 476.00 | -14.11k | O Ordinary Deletion |
24-Apr-24 | 14:13:25 | 470.28433 | 3,000 | Sell* | 470.00 | 476.00 | 14.11k | O Ordinary |
24-Apr-24 | 13:34:39 | 475.00 | 17 | Buy* | 470.00 | 475.00 | 80.75 | A Automatic Execution |
24-Apr-24 | 13:05:39 | 471.004 | 300 | Sell* | 470.00 | 474.00 | 1,413 | O Ordinary |
24-Apr-24 | 12:58:31 | 470.80 | 100 | Sell* | 470.00 | 474.00 | 470.80 | O Ordinary |
24-Apr-24 | 12:51:03 | 468.00 | 21 | Sell* | 468.00 | 474.00 | 98.28 | A Automatic Execution |
24-Apr-24 | 12:50:52 | 468.00 | 39 | Sell* | 468.00 | 474.00 | 182.52 | A Automatic Execution |
24-Apr-24 | 12:35:22 | 470.00 | 675 | Sell* | 470.00 | 475.00 | 3,173 | A Automatic Execution |
24-Apr-24 | 11:04:03 | 470.00 | 10 | Sell* | 470.00 | 476.00 | 47.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.