Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price: 650.00
Bid: 650.00
Ask: 652.00
Change: -6.00 (-0.91%)
Spread: 2.00 (0.31%)
Open: 658.00
High: 658.00
Low: 650.00
Yest. Close: 656.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ricardo Plc Ord 25P

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is part of the Support sector.

Ricardo Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code RCDO. It has a market capitalisation of £347m, with approximately 53m shares in issue. Over the last year, Ricardo share price has been traded in a range of 298, hitting a high of 870, and a low of 572.
Ricardo Share Price
Price 650.00
Bid 650.00
Ask 652.00
Change -6.00 (-0.91%)
Volume 111,708
Open 658.00
High 658.00
Low 650.00
Close 656.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £347m
Market Size 500
52 Week High 870.00
52 Week High Date 04-Oct-2018
52 Week Low 572.00
52 Week Low Date 17-Jan-2019
# Trades 51
Vol. Sold 27,206
Sold Value £176.84k
Vol. Bought 1,502
Bought Value £9,763
PE Ratio 17.520
Earnings 37.10
Dividend 21.28
Yield 3.274%

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:10650.003Sell*650.00652.0019.50O Ordinary
20-Sep-1916:39:03650.786,000Sell*650.00652.0039.05kO Ordinary
20-Sep-1916:37:51650.786,000Sell*650.00652.0039.05kO Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:37:51650.005,000Sell*650.00652.0032.50kO Ordinary
20-Sep-1916:35:50650.004,333Sell*650.00652.0028.16kA Automatic Execution
20-Sep-1916:35:27650.008,203Sell*650.00652.0053.32kUT Uncrossing Trade
20-Sep-1916:29:56650.001Sell*650.00652.006.50A Automatic Execution
20-Sep-1916:29:55650.0016Sell*650.00652.00104.00A Automatic Execution
20-Sep-1916:29:50650.0014Sell*650.00652.0091.00A Automatic Execution
20-Sep-1916:29:50652.0015Buy*650.00652.0097.80A Automatic Execution

Directors Deals for Ricardo (RCDO)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett693.20GBX1,50059,723
20-Nov-18Sell Mark Garrett held the position of COO at the time of this trade. Mark Garrett678.00GBX72,00061,223
07-Nov-18Buy Laurie Bowen held the position of Non-Executive Director at the time of this trade. Laurie Bowen726.00GBX6726,000
06-Nov-18Buy Laurie Bowen held the position of Non-Executive Director at the time of this trade. Laurie Bowen706.00GBX1,3285,328
25-Oct-18Sell Ian Gibson held the position of CFO at the time of this trade. Ian Gibson720.00GBX5,13942,363
Ricardo

Global engineering, environmental and strategic consultancy.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.