Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRainbow Rare Share Price (RBW)

Share Price Information for Rainbow Rare (RBW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.375
Bid: 14.00
Ask: 14.75
Change: 0.00 (0.00%)
Spread: 0.75 (5.36%)
Open: 14.75
High: 14.75
Low: 14.375
Yest. Close: 14.75
RBW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rainbow Rare Earths Limited Ord Npv
Rainbow Rare Earths Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code RBW. It has a market capitalisation of £68m, with approximately 475m shares in issue. Over the last year, Rainbow Rare share price has been traded in a range of 18.7, hitting a high of 21, and a low of 2.3.
Rainbow Rare Share Price
Price 14.375
Bid 14.00
Ask 14.75
Change 0.00 (0.00%)
Volume 3,120,348
Open 14.75
High 14.75
Low 14.375
Close 14.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 475m
Market Capitalisation £68m
Market Size 15,000
52 Week High 21.00
52 Week High Date 04-Mar-2021
52 Week Low 2.30
52 Week Low Date 04-Jun-2020
# Trades 0
Vol. Sold 566,901
Sold Value £81.49k
Vol. Bought 256,403
Bought Value £36.86k
PE Ratio -30.510
Earnings -0.471
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rainbow Rare (RBW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2116:26:0014.077284,145Sell*14.0014.7540.00kO Ordinary
Delayed publication
12-May-2116:41:3814.5025,000Buy*14.0014.753,625O Ordinary
12-May-2116:41:0614.357175,000Sell*14.0014.7525.12kO Ordinary
12-May-2115:52:3214.758,000Buy*14.0014.751,180O Ordinary
12-May-2115:51:4014.443,435Buy*14.0014.75496.01O Ordinary
12-May-2115:51:1714.443,462Buy*14.0014.75499.91O Ordinary
12-May-2115:50:2914.7550Buy*14.0014.757.38O Ordinary
12-May-2115:50:2914.7510Buy*14.0014.751.48O Ordinary
12-May-2115:50:2914.7550Buy*14.0014.757.38O Ordinary
12-May-2115:50:2914.75260Buy*14.0014.7538.35O Ordinary

Directors Deals for Rainbow Rare (RBW)

Announced Traded Action Notifier Price Currency Amount Holding
15-Feb-2112-Feb-21Buy Alexander Lowrie held the position of Non-Executive Director at the time of this trade. Alexander Lowrie12.00GBX320,0006,075,124
30-Jun-2030-Jun-20Sell Shawn McCormick held the position of Non-Executive Director at the time of this trade. Shawn McCormick3.00GBX1,329,1869,316,571
30-Jun-2030-Jun-20Buy Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade. Adonis Pouroulis3.00GBX1,329,18676,478,864
22-Jun-2022-Jun-20Placing Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade. Adonis Pouroulis2.90GBX3,359,64875,149,678
22-Jun-2019-Jun-20Placing Shawn McCormick held the position of Non-Executive Director at the time of this trade. Shawn McCormick2.90GBX1,787,5185,026,757

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.