Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Auto & Robo Share Price

Pin to quick picksIsh Auto & Robo Share Price (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,004.50
Bid: 1,000.50
Ask: 1,002.50
Change: -12.00 (-1.18%)
Spread: 2.00 (0.20%)
Open: 999.50
High: 1,005.50
Low: 999.50
Prev. Close: 1,016.50
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code RBTX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 257.25, hitting a high of 1,096.00, and a low of 838.75.

Intraday Ish Auto & Robo Share Chart

Ish Auto & Robo Share Price
Price 1,004.50
Bid 1,000.50
Ask 1,002.50
Change -12.00 (-1.18%)
Volume 32,731
Open 999.50
High 1,005.50
Low 999.50
Prev. Close 1,016.50

3 Month Ish Auto & Robo Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 1,096.00
52 Week High Date 04-Mar-2024
52 Week Low 838.75
52 Week Low Date 31-Oct-2023
# Trades 122
Vol. Sold 13,358
Sold Value £133.71k
Vol. Bought 19,373
Bought Value £194.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:001,004.501,622Buy*1,000.501,002.5016.29kUT Uncrossing Trade
19-Apr-2416:15:051,003.501Buy*1,002.501,003.5010.04O Ordinary
Trade was executed as an SI
19-Apr-2416:13:381,002.500Unknown*1,002.501,004.000.00O Ordinary
Trade was executed as an SI
19-Apr-2416:10:571,003.04749Buy*1,002.001,003.50491.49O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:01:551,002.165997Buy*1,001.001,002.509,992O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:00:451,002.0029Buy*1,001.001,002.00290.58A Automatic Execution
19-Apr-2415:55:301,002.631Sell*1,002.501,003.5010.03O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:50:401,001.5016Sell*1,001.501,003.50160.24O Ordinary
Trade was executed as an SI
19-Apr-2415:44:411,000.803527Sell*1,000.501,001.505,274O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:44:011,001.053302Buy*1,000.001,001.503,023O Ordinary
Non protected portfolio
Single protected transaction
View more Ish Auto & Robo trades

Directors Deals for Ish Auto & Robo (RBTX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Auto & Robo directors deals
View more Ish Auto & Robo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.