Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price: 186.15
Bid: 186.15
Ask: 186.20
Change: 2.65 (1.44%)
Spread: 0.05 (0.03%)
Open: 184.80
High: 187.25
Low: 184.40
Yest. Close: 183.50
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £22,476m, with approximately 12,074m shares in issue. Over the last year, Royal Bank of Scotland share price has been traded in a range of 97.65, hitting a high of 274.2, and a low of 176.55.
Royal Bank of Scotland Share Price
Price 186.15
Bid 186.15
Ask 186.20
Change 2.65 (1.44%)
Volume 4,273,306
Open 184.80
High 187.25
Low 184.40
Close 183.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,074m
Market Capitalisation £22,476m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 176.55
52 Week Low Date 15-Aug-2019
# Trades 2,595
Vol. Sold 2,205,866
Sold Value £4m
Vol. Bought 1,825,407
Bought Value £3m
PE Ratio 13.789
Earnings 13.50
Dividend 5.50
Yield 2.955%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:19:06186.201,060Sell*186.20186.251,974A Automatic Execution
23-Aug-1911:19:06186.201,342Sell*186.20186.252,499A Automatic Execution
23-Aug-1911:19:06186.201,076Sell*186.20186.252,004A Automatic Execution
23-Aug-1911:00:01186.452,638Buy*186.40186.454,919A Automatic Execution
23-Aug-1911:00:01186.452,000Buy*186.35186.453,729A Automatic Execution
23-Aug-1911:00:01186.451,500Buy*186.35186.452,797A Automatic Execution
23-Aug-1911:00:01186.40750Buy*186.35186.451,398A Automatic Execution
23-Aug-1911:00:01186.40750Sell*186.40186.451,398A Automatic Execution
23-Aug-1911:00:01186.40750Sell*186.40186.451,398A Automatic Execution
23-Aug-1911:17:14186.25750Sell*186.25186.301,397A Automatic Execution

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray230.40GBX65123,160
28-Jun-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray218.50GBX69123,095
07-Jun-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0015,264122,957
10-May-19Sell Ross McEwan held the position of CEO at the time of this trade. Ross McEwan235.20GBX98,4342,213,716
08-May-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.00157,075107,623

Login to your account

Don't have an account? Click here to register.