TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price: 229.20
Bid: 229.20
Ask: 229.30
Change: 0.20 (0.09%)
Spread: 0.10 (0.04%)
Open: 227.10
High: 229.80
Low: 227.10
Yest. Close: 229.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank of Scotland Share Price
Price 229.20
Bid 229.20
Ask 229.30
Change 0.20 (0.09%)
Volume 997,892
Open 227.10
High 229.80
Low 227.10
Close 229.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,091m
Market Capitalisation £27,713m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 200.10
52 Week Low Date 12-Dec-2018
# Trades 859
Vol. Sold 533,628
Sold Value £1m
Vol. Bought 427,873
Bought Value £980.68k
PE Ratio 16.978
Earnings 13.50
Dividend 5.50
Yield 2.400%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:56:37229.00320Sell*229.00229.10732.80A Automatic Execution
18-Jul-1909:56:31229.209Buy*229.10229.2020.63A Automatic Execution
18-Jul-1909:56:31229.202,651Sell*229.20229.306,076A Automatic Execution
18-Jul-1909:56:13229.20328Sell*229.20229.30751.78A Automatic Execution
18-Jul-1909:55:18229.20192Sell*229.10229.30440.06A Automatic Execution
18-Jul-1909:54:59229.201,470Buy*229.10229.203,369A Automatic Execution
18-Jul-1909:54:58229.20514Buy*229.10229.201,178A Automatic Execution
18-Jul-1909:54:58229.20704Buy*229.10229.201,614A Automatic Execution
18-Jul-1909:54:58229.201,787Sell*229.20229.304,096A Automatic Execution
18-Jul-1909:54:58229.20903Sell*229.20229.302,070A Automatic Execution

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray218.50GBX69123,095
07-Jun-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0015,264122,957
10-May-19Sell Ross McEwan held the position of CEO at the time of this trade. Ross McEwan235.20GBX98,4342,213,716
08-May-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.00157,075107,623
08-May-19Transfer To Ross McEwan held the position of CEO at the time of this trade. Ross McEwan0.0027,6022,213,716

Login to your account

Don't have an account? Click here to register.