Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Royal Bank of Scotland Share Price (RBS)

RBS Information

Buy RBS Shares
Add RBS to Watchlist
Add RBS to Alert
Add RBS to myTerminal

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange

Share Price: 213.50

Bid: 213.10

Ask: 213.40

Change: 5.50 (2.64%)

Spread: 0.30 (0.14%)

Open: 210.00

High: 217.40

Low: 210.00

Yest. Close: 208.00

RBS Live Price

Last checked at -

Intraday Royal Bank of Scotland Share Chart

Royal Bank of Scotland Share Price
Price	213.50
Bid	213.10
Ask	213.40
Change	5.50 (2.64%)
Volume	33,949,926
Open	210.00
High	217.40
Low	210.00
Close	208.00
Currency	GBX

3 Month Royal Bank of Scotland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12,091m
Market Capitalisation	£25,815m
Market Size	7,500
52 Week High	274.20
52 Week High Date	18-Mar-2019
52 Week Low	176.55
52 Week Low Date	15-Aug-2019

# Trades	9,572
Vol. Sold	24,287,545
Sold Value	£52m
Vol. Bought	7,504,570
Bought Value	£16m
PE Ratio	15.815
Earnings	13.50
Dividend	5.50
Yield	2.576%

London South East Users info for Royal Bank of Scotland

Users who watch RBS also watch: Lloyds, BP, Barclays, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Tesco, Rockhopper, Vodafone, Range Resources

Users who hold RBS also hold: Lloyds, Barclays, Taylor Wimpey, BP, Tesco, Vodafone, BT, HSBC Holdings, Provexis, Aviva

Recent Share Trades for Royal Bank of Scotland (RBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:28:14	214.772	280,000	Buy*	213.10	213.40	601.36k	O Ordinary
20-Sep-19	18:28:11	216.21	6,562	Buy*	213.10	213.40	14.19k	O Ordinary
20-Sep-19	17:58:50	214.438	7,346	Buy*	213.10	213.40	15.75k	O Ordinary
20-Sep-19	17:58:50	214.438	13,370	Buy*	213.10	213.40	28.67k	O Ordinary
20-Sep-19	17:58:50	213.898	1,840	Buy*	213.10	213.40	3,936	O Ordinary
20-Sep-19	17:48:37	209.997	1,843	Sell*	213.10	213.40	3,870	O Ordinary
20-Sep-19	17:48:35	214.325	286,385	Buy*	213.10	213.40	613.79k	O Ordinary
20-Sep-19	17:48:35	209.997	527	Sell*	213.10	213.40	1,107	O Ordinary
20-Sep-19	17:48:35	214.334	410,521	Buy*	213.10	213.40	879.89k	O Ordinary
20-Sep-19	17:48:01	214.333	1,437,636	Buy*	213.10	213.40	3m	O Ordinary

View more Royal Bank of Scotland trades

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Aug-19	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	181.90	GBX	82	123,242
30-Jul-19	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	230.40	GBX	65	123,160
28-Jun-19	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	218.50	GBX	69	123,095
07-Jun-19	Transfer From	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	0.00		15,264	122,957
10-May-19	Sell	Ross McEwan held the position of CEO at the time of this trade. Ross McEwan	235.20	GBX	98,434	2,213,716

View more Royal Bank of Scotland directors deals

View more Royal Bank of Scotland share chat

Royal Bank of Scotland

Royal Bank of Scotland Home Page