Royal Bank of Scotland Share Price (RBS)

RBS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jul-20	17:47:24	120.374	54,215	Sell*	121.35	121.40	65.26k	O Ordinary Delayed publication
22-Jul-20	17:54:14	120.961	632	Sell*	121.35	121.40	764.47	O Ordinary
22-Jul-20	17:47:39	120.279	130,726	Sell*	121.35	121.40	157.24k	O Ordinary
22-Jul-20	17:48:05	120.912	35,587	Sell*	121.35	121.40	43.03k	O Ordinary
22-Jul-20	17:05:58	120.906	2,039	Sell*	121.35	121.40	2,465	O Ordinary
22-Jul-20	17:01:28	121.014	2,269	Sell*	121.35	121.40	2,746	O Ordinary
22-Jul-20	16:58:02	120.85	61,299	Sell*	121.35	121.40	74.08k	O Ordinary
22-Jul-20	16:54:10	120.8199	2,870	Sell*	121.35	121.40	3,468	O Ordinary
22-Jul-20	16:47:56	120.90	99	Sell*	121.35	121.40	119.69	O Ordinary
22-Jul-20	16:35:20	120.90	3,551,363	Sell*	121.35	121.40	4m	UT Uncrossing Trade

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Jul-20	29-Jun-20	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	120.75	GBX	124	408,001
29-May-20	28-May-20	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	120.20	GBX	124	407,877
28-Apr-20	28-Apr-20	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	105.50	GBX	143	407,505
02-Apr-20	30-Mar-20	Buy	Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray	118.40	GBX	127	407,362
10-Mar-20	09-Mar-20	Transfer From	Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose	0.00		422,920	79,331

Royal Bank of Scotland