Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

  • There is currently no data for RBS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Royal Bank of Scotland Share Chart

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2017:47:24120.37454,215Sell*121.35121.4065.26kO Ordinary
Delayed publication
22-Jul-2017:54:14120.961632Sell*121.35121.40764.47O Ordinary
22-Jul-2017:47:39120.279130,726Sell*121.35121.40157.24kO Ordinary
22-Jul-2017:48:05120.91235,587Sell*121.35121.4043.03kO Ordinary
22-Jul-2017:05:58120.9062,039Sell*121.35121.402,465O Ordinary
22-Jul-2017:01:28121.0142,269Sell*121.35121.402,746O Ordinary
22-Jul-2016:58:02120.8561,299Sell*121.35121.4074.08kO Ordinary
22-Jul-2016:54:10120.81992,870Sell*121.35121.403,468O Ordinary
22-Jul-2016:47:56120.9099Sell*121.35121.40119.69O Ordinary
22-Jul-2016:35:20120.903,551,363Sell*121.35121.404mUT Uncrossing Trade

Directors Deals for Royal Bank of Scotland (RBS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2029-Jun-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray120.75GBX124408,001
29-May-2028-May-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray120.20GBX124407,877
28-Apr-2028-Apr-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray105.50GBX143407,505
02-Apr-2030-Mar-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray118.40GBX127407,362
10-Mar-2009-Mar-20Transfer From Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose0.00422,92079,331
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.