RBS Information
- There is currently no data for RBS
3 Year Royal Bank of Scotland Share Chart
Users who watch RBS also watch: Lloyds, BP, Barclays, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Tesco, Vodafone, Rockhopper, Barratt Developments
Users who hold RBS also hold: Lloyds, Barclays, Taylor Wimpey, BP, Tesco, Vodafone, BT, Provexis, HSBC Holdings, Gulf Keystone Petroleum
Date |
Time |
Trade Prc |
Volume |
Buy/Sell |
Bid |
Ask |
Value |
|
22-Jul-20 | 17:47:24 | 120.374 | 54,215 | Sell* | 121.35 | 121.40 | 65.26k | O |
22-Jul-20 | 17:54:14 | 120.961 | 632 | Sell* | 121.35 | 121.40 | 764.47 | O |
22-Jul-20 | 17:47:39 | 120.279 | 130,726 | Sell* | 121.35 | 121.40 | 157.24k | O |
22-Jul-20 | 17:48:05 | 120.912 | 35,587 | Sell* | 121.35 | 121.40 | 43.03k | O |
22-Jul-20 | 17:05:58 | 120.906 | 2,039 | Sell* | 121.35 | 121.40 | 2,465 | O |
22-Jul-20 | 17:01:28 | 121.014 | 2,269 | Sell* | 121.35 | 121.40 | 2,746 | O |
22-Jul-20 | 16:58:02 | 120.85 | 61,299 | Sell* | 121.35 | 121.40 | 74.08k | O |
22-Jul-20 | 16:54:10 | 120.8199 | 2,870 | Sell* | 121.35 | 121.40 | 3,468 | O |
22-Jul-20 | 16:47:56 | 120.90 | 99 | Sell* | 121.35 | 121.40 | 119.69 | O |
22-Jul-20 | 16:35:20 | 120.90 | 3,551,363 | Sell* | 121.35 | 121.40 | 4m | UT |
Announced |
Traded |
Action |
Notifier |
Price |
Currency |
Amount |
Holding |
01-Jul-20 | 29-Jun-20 | Buy | Katie Murray | 120.75 | GBX | 124 | 408,001 |
29-May-20 | 28-May-20 | Buy | Katie Murray | 120.20 | GBX | 124 | 407,877 |
28-Apr-20 | 28-Apr-20 | Buy | Katie Murray | 105.50 | GBX | 143 | 407,505 |
02-Apr-20 | 30-Mar-20 | Buy | Katie Murray | 118.40 | GBX | 127 | 407,362 |
10-Mar-20 | 09-Mar-20 | Transfer From | Alison Rose | 0.00 | | 422,920 | 79,331 |
- You must have an account to view chat. Click here to register or here to login.