Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price: 213.50
Bid: 213.10
Ask: 213.40
Change: 5.50 (2.64%)
Spread: 0.30 (0.14%)
Open: 210.00
High: 217.40
Low: 210.00
Yest. Close: 208.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £25,815m, with approximately 12,091m shares in issue. Over the last year, Royal Bank of Scotland share price has been traded in a range of 97.65, hitting a high of 274.2, and a low of 176.55.
Royal Bank of Scotland Share Price
Price 213.50
Bid 213.10
Ask 213.40
Change 5.50 (2.64%)
Volume 33,949,926
Open 210.00
High 217.40
Low 210.00
Close 208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,091m
Market Capitalisation £25,815m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 176.55
52 Week Low Date 15-Aug-2019
# Trades 9,572
Vol. Sold 24,287,545
Sold Value £52m
Vol. Bought 7,504,570
Bought Value £16m
PE Ratio 15.815
Earnings 13.50
Dividend 5.50
Yield 2.576%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:28:14214.772280,000Buy*213.10213.40601.36kO Ordinary
20-Sep-1918:28:11216.216,562Buy*213.10213.4014.19kO Ordinary
20-Sep-1917:58:50214.4387,346Buy*213.10213.4015.75kO Ordinary
20-Sep-1917:58:50214.43813,370Buy*213.10213.4028.67kO Ordinary
20-Sep-1917:58:50213.8981,840Buy*213.10213.403,936O Ordinary
20-Sep-1917:48:37209.9971,843Sell*213.10213.403,870O Ordinary
20-Sep-1917:48:35214.325286,385Buy*213.10213.40613.79kO Ordinary
20-Sep-1917:48:35209.997527Sell*213.10213.401,107O Ordinary
20-Sep-1917:48:35214.334410,521Buy*213.10213.40879.89kO Ordinary
20-Sep-1917:48:01214.3331,437,636Buy*213.10213.403mO Ordinary

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray181.90GBX82123,242
30-Jul-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray230.40GBX65123,160
28-Jun-19Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray218.50GBX69123,095
07-Jun-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0015,264122,957
10-May-19Sell Ross McEwan held the position of CEO at the time of this trade. Ross McEwan235.20GBX98,4342,213,716

Login to your account

Don't have an account? Click here to register.