Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price: 225.90
Bid: 225.80
Ask: 226.00
Change: 1.20 (0.53%)
Spread: 0.20 (0.09%)
Open: 226.30
High: 230.00
Low: 224.20
Yest. Close: 224.70
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £27,320m, with approximately 12,094m shares in issue. Over the last year, Royal Bank of Scotland share price has been traded in a range of 97.65, hitting a high of 274.2, and a low of 176.55.
Royal Bank of Scotland Share Price
Price 225.90
Bid 225.80
Ask 226.00
Change 1.20 (0.53%)
Volume 4,535,584
Open 226.30
High 230.00
Low 224.20
Close 224.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,094m
Market Capitalisation £27,320m
Market Size 7,500
52 Week High 274.20
52 Week High Date 18-Mar-2019
52 Week Low 176.55
52 Week Low Date 15-Aug-2019
# Trades 2,624
Vol. Sold 2,213,877
Sold Value £5m
Vol. Bought 2,042,353
Bought Value £5m
PE Ratio 16.733
Earnings 13.50
Dividend 5.50
Yield 2.435%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:58:36225.902,405Sell*225.90226.005,433A Automatic Execution
18-Nov-1913:58:07226.00655Buy*225.80226.001,480A Automatic Execution
18-Nov-1913:58:07226.001,280Buy*225.80226.002,893A Automatic Execution
18-Nov-1913:58:07226.002,333Buy*225.80226.005,273A Automatic Execution
18-Nov-1913:58:07226.003,833Buy*225.80226.008,663A Automatic Execution
18-Nov-1913:58:07226.003,221Buy*225.80226.007,279A Automatic Execution
18-Nov-1913:57:50226.00278Buy*225.80226.00628.28O Ordinary
18-Nov-1913:57:51226.001,012Buy*225.80226.002,287A Automatic Execution
18-Nov-1913:56:38225.90763Sell*225.90226.001,724A Automatic Execution
18-Nov-1913:56:38225.901,381Sell*225.90226.003,120A Automatic Execution

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-19Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0092,502308,313
07-Nov-19Transfer From Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose0.0053,95953,959
31-Oct-19Buy Mark Seligman held the position of Senior Independent Director at the time of this trade. Mark Seligman213.69GBX10,00030,000
31-Oct-19Buy Mark Seligman held the position of Senior Independent Director at the time of this trade. Mark Seligman213.69GBX10,00020,000
30-Oct-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson212.40GBX14,00020,000

Login to your account

Don't have an account? Click here to register.