Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank Scot Share Price (RBS)

Share Price Information for Royal Bank Scot (RBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.75
Bid: 110.75
Ask: 110.80
Change: -7.30 (-6.18%)
Spread: 0.05 (0.05%)
Open: 116.05
High: 117.70
Low: 110.15
Yest. Close: 118.05
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank Scot is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank Scot is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £13,372m, with approximately 12,074m shares in issue. Over the last year, Royal Bank Scot share price has been traded in a range of 164.6, hitting a high of 265, and a low of 100.4.
Royal Bank Scot Share Price
Price 110.75
Bid 110.75
Ask 110.80
Change -7.30 (-6.18%)
Volume 30,520,062
Open 116.05
High 117.70
Low 110.15
Close 118.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,074m
Market Capitalisation £13,372m
Market Size 7,500
52 Week High 265.00
52 Week High Date 13-Dec-2019
52 Week Low 100.40
52 Week Low Date 14-May-2020
# Trades 8,687
Vol. Sold 9,257,298
Sold Value £10m
Vol. Bought 11,730,566
Bought Value £13m
PE Ratio 4.260
Earnings 26.00
Dividend 2.00
Yield 1.806%

Recent Share Trades for Royal Bank Scot (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:27110.70962,242Buy*110.65110.752,482O Ordinary
29-May-2016:10:26110.99142,537Buy*110.65110.75158.20kO Ordinary
29-May-2016:01:14111.63341,000Buy*111.10111.201,116O Ordinary
29-May-2016:01:10111.159,034Buy*111.10111.1510.04kA Automatic Execution
29-May-2016:01:10111.151,610Sell*111.15111.201,790A Automatic Execution
29-May-2016:01:10111.152,636Buy*111.00111.152,930A Automatic Execution
29-May-2016:01:10111.152,818Buy*111.00111.153,132A Automatic Execution
29-May-2016:01:10111.152,500Buy*111.00111.152,779A Automatic Execution
29-May-2016:01:10111.103,913Buy*111.00111.104,347A Automatic Execution
29-May-2016:01:08111.001,044Sell*111.00111.151,159A Automatic Execution

Directors Deals for Royal Bank Scot (RBS)

Trade Date Action Notifier Price Currency Amount Holding
28-May-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray120.20GBX124407,877
28-Apr-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray105.50GBX143407,505
30-Mar-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray118.40GBX127407,362
10-Mar-20Buy Patrick Flynn held the position of Non-Executive Director at the time of this trade. Patrick Flynn147.60GBX20,0000
09-Mar-20Sell Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose140.90GBX198,77479,331

Login to your account

Don't have an account? Click here to register.