Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank of Scotland Share Price (RBS)

Share Price Information for Royal Bank of Scotland (RBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.85
Bid: 121.65
Ask: 121.80
Change: -3.15 (-2.52%)
Spread: 0.15 (0.12%)
Open: 125.50
High: 125.55
Low: 121.00
Yest. Close: 125.00
RBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Bank of Scotland is part of the Banking sector.

Royal Bank Of Scotland Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code RBS. It has a market capitalisation of £14,774m, with approximately 12,125m shares in issue. Over the last year, Royal Bank of Scotland share price has been traded in a range of 164.6, hitting a high of 265, and a low of 100.4.
Royal Bank of Scotland Share Price
Price 121.85
Bid 121.65
Ask 121.80
Change -3.15 (-2.52%)
Volume 7,840,477
Open 125.50
High 125.55
Low 121.00
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,125m
Market Capitalisation £14,774m
Market Size 7,500
52 Week High 265.00
52 Week High Date 13-Dec-2019
52 Week Low 100.40
52 Week Low Date 14-May-2020
# Trades 2,927
Vol. Sold 4,606,498
Sold Value £6m
Vol. Bought 2,989,036
Bought Value £4m
PE Ratio 4.687
Earnings 26.00
Dividend 2.00
Yield 1.641%

Recent Share Trades for Royal Bank of Scotland (RBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:35:21121.852,727Buy*121.65121.803,323O Ordinary
Delayed publication
03-Jul-2017:28:49122.32149,981Buy*121.65121.80183.46kO Ordinary
Delayed publication
03-Jul-2017:28:49122.319300,371Buy*121.65121.80367.41kO Ordinary
Delayed publication
03-Jul-2017:12:18121.85309Buy*121.65121.80376.52O Ordinary
Delayed publication
03-Jul-2017:46:49122.47428,433Buy*121.65121.8034.82kO Ordinary
03-Jul-2017:46:09121.8535,792Buy*121.65121.8043.61kO Ordinary
03-Jul-2017:31:28121.9052,856Buy*121.65121.803,482O Ordinary
03-Jul-2017:15:51121.92537,515Buy*121.65121.8045.74kO Ordinary
03-Jul-2017:15:51122.4621,841Buy*121.65121.802,255O Ordinary
03-Jul-2017:15:25122.09328,830Buy*121.65121.8035.20kO Ordinary

Directors Deals for Royal Bank of Scotland (RBS)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray120.75GBX124408,001
28-May-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray120.20GBX124407,877
28-Apr-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray105.50GBX143407,505
30-Mar-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray118.40GBX127407,362
10-Mar-20Buy Patrick Flynn held the position of Non-Executive Director at the time of this trade. Patrick Flynn147.60GBX20,0000

Login to your account

Don't have an account? Click here to register.