Ish Auto & Robo Share Price | |
---|---|
Price | 12.495 |
Bid | 12.50 |
Ask | 12.52 |
Change | -0.17 (-1.34%) |
Volume | 100,411 |
Open | 12.595 |
High | 12.635 |
Low | 12.44 |
Prev. Close | 12.665 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 14.03 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10.12 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 291 |
---|---|
Vol. Sold | 90,914 |
Sold Value | $1.13m |
Vol. Bought | 6,283 |
Bought Value | $78.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:12:12 | 12.49891 | 0 | Unknown* | 12.50 | 12.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:05:42 | 12.46465 | 1 | Unknown* | 12.50 | 12.52 | 12.46 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:02 | 12.495 | 808 | Buy* | 12.485 | 12.495 | 10.10k | UT Uncrossing Trade |
25-Apr-24 | 16:29:40 | 12.505 | 5,931 | Sell* | 12.505 | 12.52 | 74.17k | A Automatic Execution |
25-Apr-24 | 16:29:40 | 12.505 | 4,631 | Sell* | 12.505 | 12.52 | 57.91k | A Automatic Execution |
25-Apr-24 | 16:29:30 | 12.505 | 1,928 | Sell* | 12.505 | 12.515 | 24.11k | A Automatic Execution |
25-Apr-24 | 16:29:30 | 12.505 | 1,390 | Sell* | 12.505 | 12.515 | 17.38k | A Automatic Execution |
25-Apr-24 | 16:29:20 | 12.505 | 609 | Sell* | 12.505 | 12.515 | 7,616 | A Automatic Execution |
25-Apr-24 | 16:29:20 | 12.51 | 873 | Sell* | 12.51 | 12.515 | 10.92k | A Automatic Execution |
25-Apr-24 | 16:29:20 | 12.51 | 1,929 | Sell* | 12.51 | 12.515 | 24.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|