The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Price (RBOT)

Share Price Information for Ish Auto & Robo (RBOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.625
Bid: 12.605
Ask: 12.615
Change: -0.11 (-0.86%)
Spread: 0.01 (0.08%)
Open: 12.76
High: 12.76
Low: 12.60
Yest. Close: 12.735
RBOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (Acc)070
Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (Acc)070 is listed on the London Stock Exchange, trading with ticker code RBOT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 4.8975, hitting a high of 13.32, and a low of 8.4225.
Ish Auto & Robo Share Price
Price 12.625
Bid 12.605
Ask 12.615
Change -0.11 (-0.86%)
Volume 354,364
Open 12.76
High 12.76
Low 12.60
Close 12.735
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,350
52 Week High 13.32
52 Week High Date 15-Feb-2021
52 Week Low 8.4225
52 Week Low Date 25-Jun-2020
# Trades 139
Vol. Sold 138,679
Sold Value $2m
Vol. Bought 215,682
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:34:1112.62155Buy*12.6112.621,956A Automatic Execution
18-Jun-2115:40:1112.625101Buy*12.61512.6251,275A Automatic Execution
18-Jun-2115:40:0812.632Buy*12.62512.63525.26A Automatic Execution
18-Jun-2115:37:0712.6399Buy*12.62512.631,250A Automatic Execution
18-Jun-2115:36:3612.63148Buy*12.62512.631,869A Automatic Execution
18-Jun-2115:32:4612.611Buy*12.59512.61512.61O Ordinary
18-Jun-2115:32:0112.60142Buy*12.5912.601,789A Automatic Execution
18-Jun-2115:29:4512.6085Sell*12.60512.621,071A Automatic Execution
18-Jun-2115:29:4512.615160Buy*12.60512.622,018A Automatic Execution
18-Jun-2115:29:1912.61519,089Buy*12.6012.615240.81kA Automatic Execution

Directors Deals for Ish Auto & Robo (RBOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Auto & Robo

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.