At&rb Usd Dist Share Price | |
---|---|
Price | 8.5075 |
Bid | 8.4925 |
Ask | 8.5175 |
Change | -0.02 (-0.23%) |
Volume | 56,408 |
Open | 8.5575 |
High | 8.59 |
Low | 8.5075 |
Prev. Close | 8.5275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 19,328 |
Sold Value | $165.06k |
Vol. Bought | 16,147 |
Bought Value | $138.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:10:06 | 8.5075 | 19,569 | Unknown* | 8.4925 | 8.5175 | 166.48k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 09:10:06 | 0.00 | -19,569 | Unknown* | 8.4925 | 8.5175 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:35:09 | 8.5075 | 6,523 | Sell* | 8.4925 | 8.5175 | 55.49k | UT Uncrossing Trade |
24-Apr-24 | 16:19:31 | 8.5125 | 6 | Buy* | 8.495 | 8.5125 | 51.08 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:13:58 | 8.5075 | 2 | Sell* | 8.5075 | 8.52 | 17.02 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:56 | 8.515 | 1,281 | Buy* | 8.505 | 8.515 | 10.91k | A Automatic Execution |
24-Apr-24 | 16:03:07 | 8.525 | 8 | Sell* | 8.525 | 8.5275 | 68.20 | A Automatic Execution |
24-Apr-24 | 15:52:47 | 8.525 | 5 | Sell* | 8.5275 | 8.54 | 42.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:38:57 | 8.54 | 5 | Sell* | 8.54 | 8.55 | 42.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:27 | 8.5625 | 1 | Buy* | 8.5525 | 8.5625 | 8.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|