At&rb Usd Dist Share Price | |
---|---|
Price | 8.485 |
Bid | 8.495 |
Ask | 8.50 |
Change | -0.0225 (-0.26%) |
Volume | 7,320 |
Open | 8.49 |
High | 8.49 |
Low | 8.485 |
Prev. Close | 8.5075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 176 |
Sold Value | $1.49k |
Vol. Bought | 7,137 |
Bought Value | $60.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:29:34 | 8.50 | 2 | Buy* | 8.495 | 8.50 | 17.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:15:20 | 8.515 | 50 | Buy* | 8.495 | 8.5075 | 425.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:03:09 | 8.4962 | 18 | Buy* | 8.4875 | 8.50 | 152.93 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:48:32 | 8.50 | 5 | Buy* | 8.49 | 8.50 | 42.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:15 | 8.4875 | 120 | Sell* | 8.49 | 8.50 | 1,019 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:32:02 | 8.495 | 2 | Buy* | 8.485 | 8.495 | 16.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:19 | 8.482855 | 4 | Unknown* | 8.4875 | 8.4975 | 33.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:05:49 | 8.4975 | 1 | Buy* | 8.4825 | 8.4975 | 8.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:57:22 | 8.49 | 1 | Buy* | 8.4675 | 8.49 | 8.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:24:07 | 8.4775 | 1 | Buy* | 8.465 | 8.4775 | 8.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|