Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobinson Share Price (RBN)

Share Price Information for Robinson (RBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 115.00
Ask: 122.00
Change: 9.50 (8.72%)
Spread: 7.00 (6.09%)
Open: 115.00
High: 118.50
Low: 110.00
Yest. Close: 109.00
RBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Robinson Plc Ord 0.5P

Robinson is listed in the FTSE AIM All-Share index.

Robinson is part of the Industrials sector.

Robinson Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code RBN. It has a market capitalisation of £20m, with approximately 17m shares in issue. Over the last year, Robinson share price has been traded in a range of 76.5, hitting a high of 120, and a low of 43.5.
Robinson Share Price
Price 118.50
Bid 115.00
Ask 122.00
Change 9.50 (8.72%)
Volume 39,912
Open 115.00
High 118.50
Low 110.00
Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £20m
Market Size 500
52 Week High 120.00
52 Week High Date 08-Jul-2020
52 Week Low 43.50
52 Week Low Date 19-Mar-2020
# Trades 22
Vol. Sold 13,538
Sold Value £16.04k
Vol. Bought 21,999
Bought Value £26.07k
PE Ratio 16.233
Earnings 7.30
Dividend 6.00
Yield 5.063%

Recent Share Trades for Robinson (RBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:24:53116.003,000Sell*115.00122.003,480O Ordinary
13-Jul-2012:24:40122.001,000Buy*112.00122.001,220O Ordinary
13-Jul-2012:24:00122.002,459Buy*112.00122.003,000O Ordinary
13-Jul-2011:25:14118.00502Buy*110.00118.00592.36O Ordinary
13-Jul-2011:21:55118.001,525Buy*110.00118.001,800O Ordinary
13-Jul-2011:02:49118.00423Buy*110.00118.00499.14O Ordinary
13-Jul-2011:00:35118.0075Buy*110.00118.0088.50O Ordinary
13-Jul-2010:43:40117.002,000Buy*110.00118.002,340O Ordinary
13-Jul-2010:27:00117.00100Buy*110.00118.00117.00O Ordinary
13-Jul-2010:22:35113.005,000Sell*110.00118.005,650O Ordinary

Directors Deals for Robinson (RBN)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-20Buy Helene Roberts held the position of CEO at the time of this trade. Helene Roberts72.00GBX3,4553,455
18-Jul-19Buy Sara Halton held the position of Independent Non-Executive Director at the time of this trade. Sara Halton83.00GBX12,04912,049
18-Jul-19Buy Alan Raleigh held the position of Non-Executive Chairman at the time of this trade. Alan Raleigh83.00GBX36,14536,145
18-Jul-19Buy Martin McGee held the position of Interim CEO at the time of this trade. Martin McGee83.00GBX24,09624,096
31-Dec-18Notification of Holding Michael Cusick held the position of Commercial Director at the time of this trade. Michael Cusick0.0005,458

Login to your account

Don't have an account? Click here to register.