Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobinson Share Price (RBN)

Share Price Information for Robinson (RBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 75.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 10.00 (13.33%)
Open: 80.00
High: 80.00
Low: 80.00
Prev. Close: 80.00
RBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Robinson Plc Ord 0.5P

Robinson is listed in the FTSE AIM All-Share indices.

Robinson is part of the Industrials sector.

Robinson Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code RBN. It has a market capitalisation of £13m, with approximately 17m shares in issue. Over the last year, Robinson share price has been traded in a range of 50, hitting a high of 122.5, and a low of 72.5.
Robinson Share Price
Price 80.00
Bid 75.00
Ask 85.00
Change 0.00 (0.00%)
Volume 1,452
Open 80.00
High 80.00
Low 80.00
Prev. Close 80.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £13m
Market Size 500
52 Week High 122.50
52 Week High Date 18-Aug-2021
52 Week Low 72.50
52 Week Low Date 24-Mar-2022
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,452
Bought Value £1,189.19
PE Ratio 400.00
Earnings 0.20
Dividend 5.50
Yield 6.875%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Robinson (RBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2209:34:0781.901,452Buy*75.0085.001,189O Ordinary

Directors Deals for Robinson (RBN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2114-Apr-21Exercise of option Guy Robinson held the position of Executive Director at the time of this trade. Guy Robinson69.00GBX140,0561,352,657
31-Dec-2031-Dec-20Notification of Holding Michael Cusick held the position of Finance Director at the time of this trade. Michael Cusick0.0005,458
31-Dec-2031-Dec-20Notification of Holding Sara Halton held the position of Senior Independent Non-Executive Director at the time of this trade. Sara Halton0.00012,049
31-Dec-2031-Dec-20Notification of Holding Alan Raleigh held the position of Non-Executive Chairman at the time of this trade. Alan Raleigh0.00036,145
17-Apr-2017-Apr-20Buy Helene Roberts held the position of CEO at the time of this trade. Helene Roberts72.00GBX3,4553,455

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.