- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Robinson Share Price (RBN)
RBN Share
Price
RBN Share
News
RBN Share
Chat
RBN Share
Trades
RBN
Live RNS
RBN Share
Charts
RBN Level 2
Console
RBN Live
Share Price
RBN Broker
Ratings
RBN Directors
Deals
RBN Financial
Diary
RBN
Fundamentals
RBN Short
Positions
RBN
Media
RBN Information
Share Price Information for Robinson (RBN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.50
Bid:
115.00
Ask:
130.00
Change:
0.00
(0.00%)
Spread:
15.00 (13.04%)
Open:
122.50
High:
122.50
Low:
122.50
Yest. Close:
122.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Robinson Share Price | |
|---|---|
| Price | 122.50 |
| Bid | 115.00 |
| Ask | 130.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,500 |
| Open | 122.50 |
| High | 122.50 |
| Low | 122.50 |
| Close | 122.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17m |
| Market Capitalisation | £20m |
| Market Size | 500 |
| 52 Week High | 172.50 |
| 52 Week High Date | 02-Mar-2021 |
| 52 Week Low | 107.50 |
| 52 Week Low Date | 24-Jun-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 2,500 |
| Bought Value | £3,063 |
| PE Ratio | 14.412 |
| Earnings | 8.50 |
| Dividend | 5.00 |
| Yield | 4.082% |
Recent Share Trades for Robinson (RBN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-21 | 10:39:41 | 126.6125 | 2,500 | Buy* | 115.00 | 130.00 | 3,165 | O Ordinary |
| 04-Aug-21 | 16:19:01 | 115.75 | 67 | Sell* | 115.00 | 130.00 | 77.55 | O Ordinary |
| 04-Aug-21 | 16:16:19 | 126.6125 | 67 | Buy* | 115.00 | 130.00 | 84.83 | O Ordinary |
| 04-Aug-21 | 13:00:22 | 126.8625 | 1,000 | Buy* | 115.00 | 130.00 | 1,269 | O Ordinary |
| 04-Aug-21 | 11:11:25 | 115.50 | 1 | Sell* | 115.00 | 130.00 | 1.16 | O Ordinary |
| 04-Aug-21 | 08:15:35 | 126.90 | -4,050 | Buy* | 115.00 | 130.00 | -5,139 | O Ordinary Deletion |
| 04-Aug-21 | 08:15:35 | 126.90 | 4,050 | Buy* | 115.00 | 130.00 | 5,139 | O Ordinary |
| 04-Aug-21 | 08:08:35 | 126.9725 | 778 | Buy* | 115.00 | 130.00 | 987.85 | O Ordinary |
| 03-Aug-21 | 12:03:18 | 127.10 | -3,850 | Buy* | 115.00 | 135.00 | -4,893 | O Ordinary Deletion Delayed publication Historical |
| 03-Aug-21 | 12:58:53 | 127.10 | 70 | Buy* | 115.00 | 130.00 | 88.97 | O Ordinary |
Directors Deals for Robinson (RBN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-21 | 14-Apr-21 | Exercise of option | Guy Robinson held the position of Executive Director at the time of this trade. Guy Robinson | 69.00 | GBX | 140,056 | 1,352,657 |
| 17-Apr-20 | 17-Apr-20 | Buy | Helene Roberts held the position of CEO at the time of this trade. Helene Roberts | 72.00 | GBX | 3,455 | 3,455 |
| 18-Jul-19 | 18-Jul-19 | Buy | Sara Halton held the position of Independent Non-Executive Director at the time of this trade. Sara Halton | 83.00 | GBX | 12,049 | 12,049 |
| 18-Jul-19 | 18-Jul-19 | Buy | Alan Raleigh held the position of Non-Executive Chairman at the time of this trade. Alan Raleigh | 83.00 | GBX | 36,145 | 36,145 |
| 18-Jul-19 | 18-Jul-19 | Buy | Martin McGee held the position of Interim CEO at the time of this trade. Martin McGee | 83.00 | GBX | 24,096 | 24,096 |