Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobinson Share Price (RBN)

Share Price Information for Robinson (RBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.50
Bid: 115.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 15.00 (13.04%)
Open: 122.50
High: 122.50
Low: 122.50
Yest. Close: 122.50
RBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Robinson Plc Ord 0.5P

Robinson is listed in the FTSE AIM All-Share index.

Robinson is part of the Industrials sector.

Robinson Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code RBN. It has a market capitalisation of £20m, with approximately 17m shares in issue. Over the last year, Robinson share price has been traded in a range of 65, hitting a high of 172.5, and a low of 107.5.
Robinson Share Price
Price 122.50
Bid 115.00
Ask 130.00
Change 0.00 (0.00%)
Volume 2,500
Open 122.50
High 122.50
Low 122.50
Close 122.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £20m
Market Size 500
52 Week High 172.50
52 Week High Date 02-Mar-2021
52 Week Low 107.50
52 Week Low Date 24-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £3,063
PE Ratio 14.412
Earnings 8.50
Dividend 5.00
Yield 4.082%

Recent Share Trades for Robinson (RBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2110:39:41126.61252,500Buy*115.00130.003,165O Ordinary
04-Aug-2116:19:01115.7567Sell*115.00130.0077.55O Ordinary
04-Aug-2116:16:19126.612567Buy*115.00130.0084.83O Ordinary
04-Aug-2113:00:22126.86251,000Buy*115.00130.001,269O Ordinary
04-Aug-2111:11:25115.501Sell*115.00130.001.16O Ordinary
04-Aug-2108:15:35126.90-4,050Buy*115.00130.00-5,139O Ordinary
Deletion
04-Aug-2108:15:35126.904,050Buy*115.00130.005,139O Ordinary
04-Aug-2108:08:35126.9725778Buy*115.00130.00987.85O Ordinary
03-Aug-2112:03:18127.10-3,850Buy*115.00135.00-4,893O Ordinary
Deletion
Delayed publication
Historical
03-Aug-2112:58:53127.1070Buy*115.00130.0088.97O Ordinary

Directors Deals for Robinson (RBN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2114-Apr-21Exercise of option Guy Robinson held the position of Executive Director at the time of this trade. Guy Robinson69.00GBX140,0561,352,657
17-Apr-2017-Apr-20Buy Helene Roberts held the position of CEO at the time of this trade. Helene Roberts72.00GBX3,4553,455
18-Jul-1918-Jul-19Buy Sara Halton held the position of Independent Non-Executive Director at the time of this trade. Sara Halton83.00GBX12,04912,049
18-Jul-1918-Jul-19Buy Alan Raleigh held the position of Non-Executive Chairman at the time of this trade. Alan Raleigh83.00GBX36,14536,145
18-Jul-1918-Jul-19Buy Martin McGee held the position of Interim CEO at the time of this trade. Martin McGee83.00GBX24,09624,096

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.