Rbg Holdings Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 60,854 |
Open | 13.00 |
High | 13.00 |
Low | 13.00 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £16.73m |
Market Size | 3,000 |
52 Week High | 55.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 60,709 |
Sold Value | £7.73k |
Vol. Bought | 145 |
Bought Value | £N/A |
PE Ratio | 2.947846 |
Earnings | 4.41 |
Dividend | 5.00 |
Yield | 38.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:41:40 | 12.62 | 32,338 | Sell* | 12.50 | 13.50 | 4,081 | O Ordinary |
18-Apr-24 | 11:34:56 | 12.62 | 8,785 | Sell* | 12.50 | 13.50 | 1,109 | O Ordinary |
18-Apr-24 | 10:42:26 | 12.95 | 19,212 | Sell* | 12.50 | 13.50 | 2,488 | O Ordinary |
18-Apr-24 | 10:34:07 | 12.99 | 183 | Sell* | 12.50 | 13.50 | 23.77 | O Ordinary |
18-Apr-24 | 10:34:04 | 12.62 | 191 | Sell* | 12.50 | 13.50 | 24.10 | O Ordinary |
18-Apr-24 | 08:09:51 | 13.05 | 145 | Buy* | 12.50 | 13.50 | 18.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Tania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod | 9.00 | GBX | 333,333 | 1,638,377 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |