Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRbg Holdings Share Price (RBGP)

Share Price Information for Rbg Holdings (RBGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.50
Bid: 114.00
Ask: 117.00
Change: -3.50 (-2.94%)
Spread: 3.00 (2.63%)
Open: 119.00
High: 119.00
Low: 113.50
Prev. Close: 115.50
RBGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rbg Holdings Plc Ord Gbp0.002

Rbg Holdings is listed in the FTSE AIM All-Share indices.

Rbg Holdings is part of the Industrial Services sector.

Rbg Holdings Plc Ord Gbp0.002 is listed on the London Stock Exchange, trading with ticker code RBGP. It has a market capitalisation of £110m, with approximately 95m shares in issue. Over the last year, Rbg Holdings share price has been traded in a range of 105, hitting a high of 168, and a low of 63.
Rbg Holdings Share Price
Price 115.50
Bid 114.00
Ask 117.00
Change -3.50 (-2.94%)
Volume 114,431
Open 119.00
High 119.00
Low 113.50
Prev. Close 115.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £110m
Market Size 3,000
52 Week High 168.00
52 Week High Date 05-Jul-2021
52 Week Low 63.00
52 Week Low Date 27-Jan-2021
# Trades 38
Vol. Sold 55,405
Sold Value £64,010.47
Vol. Bought 42,089
Bought Value £48,449.16
PE Ratio 15.318
Earnings 7.54
Dividend 3.00
Yield 2.597%

Recent Share Trades for Rbg Holdings (RBGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:06:36115.5011,000Unknown*114.00117.0012.71kO Ordinary
21-Jan-2216:29:15115.895,000Buy*114.00117.005,795O Ordinary
21-Jan-2216:19:14115.891,717Buy*114.00117.001,990O Ordinary
21-Jan-2216:13:25115.891,725Buy*114.00117.001,999O Ordinary
21-Jan-2216:12:11115.562,596Buy*114.00116.003,000O Ordinary
21-Jan-2216:10:50115.758,639Buy*113.00116.0010,000O Ordinary
21-Jan-2216:07:17114.97251,652Buy*112.00116.001,899O Ordinary
21-Jan-2215:37:31114.0015,000Buy*112.00115.0017.10kO Ordinary
21-Jan-2215:29:39115.001Buy*112.00115.001.15O Ordinary
21-Jan-2215:29:39115.001Buy*112.00115.001.15O Ordinary

Directors Deals for Rbg Holdings (RBGP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston0.000105,264
13-Jul-2010-Jul-20Sell Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX52,63211,515,264
13-Jul-2010-Jul-20Buy Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX105,26411,515,264
13-Jul-2010-Jul-20Sell Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX52,63211,462,632
08-May-1808-May-18Notification of Holding Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston0.00011,515,264

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.