Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRbg Holdings Share Price (RBGP)

Share Price Information for Rbg Holdings (RBGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.28%)
Open: 62.00
High: 62.00
Low: 62.00
Yest. Close: 62.00
RBGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rbg Holdings Plc Ord Gbp0.002

Rbg Holdings is listed in the FTSE AIM All-Share index.

Rbg Holdings is part of the Support sector.

Rbg Holdings Plc Ord Gbp0.002 is listed on the London Stock Exchange, trading with ticker code RBGP. It has a market capitalisation of £53m, with approximately 86m shares in issue. Over the last year, Rbg Holdings share price has been traded in a range of 53.5, hitting a high of 103.5, and a low of 50.
Rbg Holdings Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 0.00 (0.00%)
Volume 537,711
Open 62.00
High 62.00
Low 62.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £53m
Market Size 3,000
52 Week High 103.50
52 Week High Date 01-Oct-2019
52 Week Low 50.00
52 Week Low Date 01-Apr-2020
# Trades 47
Vol. Sold 253,762
Sold Value £157.33k
Vol. Bought 1,600
Bought Value £992.00
PE Ratio 8.201
Earnings 7.56
Dividend 3.00
Yield 4.839%

Recent Share Trades for Rbg Holdings (RBGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:24:3661.005,000Sell*61.0063.003,050O Ordinary
18-Sep-2016:00:2762.004,000Unknown*61.0063.002,480O Ordinary
18-Sep-2015:53:1661.464,054Sell*61.0063.002,492O Ordinary
18-Sep-2015:24:5461.101,500Sell*61.0063.00916.50O Ordinary
18-Sep-2014:54:4461.5010,000Sell*61.0063.006,150O Ordinary
18-Sep-2014:27:3361.501,600Sell*61.0063.00984.00O Ordinary
18-Sep-2014:17:5361.101,286Sell*61.0063.00785.75O Ordinary
18-Sep-2014:09:5061.594,000Sell*61.0063.002,464O Ordinary
18-Sep-2014:07:5661.0019,505Sell*61.0063.0011.90kO Ordinary
18-Sep-2013:38:5661.644,858Sell*61.0063.002,994O Ordinary

Directors Deals for Rbg Holdings (RBGP)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Buy Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX105,26411,515,264
10-Jul-20Sell Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX52,63211,515,264
10-Jul-20Sell Nicola Foulston held the position of CEO at the time of this trade. Nicola Foulston65.00GBX52,63211,462,632
08-May-18Notification of Holding Brook Land held the position of Non-Executive Chairman at the time of this trade. Brook Land0.00052,630
08-May-18Notification of Holding Patrick Firebrace held the position of Finance Director and Secretary at the time of this trade. Patrick Firebrace0.00050,000

Login to your account

Don't have an account? Click here to register.