AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRev Bars Share Price (RBG)

Share Price Information for Rev Bars (RBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.15
Bid: 15.00
Ask: 15.30
Change: 0.00 (0.00%)
Spread: 0.30 (2.00%)
Open: 15.15
High: 15.15
Low: 15.00
Prev. Close: 15.15
RBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Revolution Bars Group Plc Ord 0.1P

Rev Bars is listed in the FTSE AIM All-Share indices.

Rev Bars is part of the Travel sector.

Revolution Bars Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBG. It has a market capitalisation of £35m, with approximately 230m shares in issue. Over the last year, Rev Bars share price has been traded in a range of 19, hitting a high of 34, and a low of 15.
Rev Bars Share Price
Price 15.15
Bid 15.00
Ask 15.30
Change 0.00 (0.00%)
Volume 195,768
Open 15.15
High 15.15
Low 15.00
Prev. Close 15.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £35m
Market Size 7,500
52 Week High 34.00
52 Week High Date 24-May-2021
52 Week Low 15.00
52 Week Low Date 13-May-2022
# Trades 14
Vol. Sold 96,512
Sold Value £14,533.84
Vol. Bought 99,256
Bought Value £15,060.39
PE Ratio -0.715
Earnings -21.20
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Rev Bars (RBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:18:2915.16996,526Buy*15.0015.30989.99O Ordinary
20-May-2213:24:3415.034,299Sell*15.0015.30646.14O Ordinary
20-May-2212:56:1415.174319Buy*15.0015.3048.41O Ordinary
20-May-2212:43:5615.0748,200Sell*15.0015.307,264O Ordinary
20-May-2211:17:5315.1756,511Buy*15.0015.30988.04O Ordinary
20-May-2211:06:3915.1755,000Buy*15.0015.30758.75O Ordinary
20-May-2210:22:4615.169952,709Buy*15.0015.307,996O Ordinary
20-May-2210:21:1115.16992,300Buy*15.0015.30348.91O Ordinary
20-May-2209:52:3915.1756,500Buy*15.0015.30986.38O Ordinary
20-May-2209:12:5215.301Buy*15.0015.300.15O Ordinary

Directors Deals for Rev Bars (RBG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2115-Jun-21Buy William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy21.50GBX9,240100,000
14-Jun-2114-Jun-21Placing William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy20.00GBX37,500100,000
14-Jun-2114-Jun-21Placing Rob Pitcher held the position of CEO at the time of this trade. Rob Pitcher20.00GBX375,000775,000
14-Jun-2114-Jun-21Placing Danielle Davies held the position of CFO at the time of this trade. Danielle Davies20.00GBX75,00075,000
14-Jun-2114-Jun-21Placing Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman20.00GBX200,000370,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.