Rev Bars Share Price | |
---|---|
Price | 15.15 |
Bid | 15.00 |
Ask | 15.30 |
Change | 0.00 (0.00%) |
Volume | 195,768 |
Open | 15.15 |
High | 15.15 |
Low | 15.00 |
Prev. Close | 15.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 230m |
Market Capitalisation | £35m |
Market Size | 7,500 |
52 Week High | 34.00 |
52 Week High Date | 24-May-2021 |
52 Week Low | 15.00 |
52 Week Low Date | 13-May-2022 |
# Trades | 14 |
---|---|
Vol. Sold | 96,512 |
Sold Value | £14,533.84 |
Vol. Bought | 99,256 |
Bought Value | £15,060.39 |
PE Ratio | -0.715 |
Earnings | -21.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 15:18:29 | 15.1699 | 6,526 | Buy* | 15.00 | 15.30 | 989.99 | O Ordinary |
20-May-22 | 13:24:34 | 15.03 | 4,299 | Sell* | 15.00 | 15.30 | 646.14 | O Ordinary |
20-May-22 | 12:56:14 | 15.174 | 319 | Buy* | 15.00 | 15.30 | 48.41 | O Ordinary |
20-May-22 | 12:43:56 | 15.07 | 48,200 | Sell* | 15.00 | 15.30 | 7,264 | O Ordinary |
20-May-22 | 11:17:53 | 15.175 | 6,511 | Buy* | 15.00 | 15.30 | 988.04 | O Ordinary |
20-May-22 | 11:06:39 | 15.175 | 5,000 | Buy* | 15.00 | 15.30 | 758.75 | O Ordinary |
20-May-22 | 10:22:46 | 15.1699 | 52,709 | Buy* | 15.00 | 15.30 | 7,996 | O Ordinary |
20-May-22 | 10:21:11 | 15.1699 | 2,300 | Buy* | 15.00 | 15.30 | 348.91 | O Ordinary |
20-May-22 | 09:52:39 | 15.175 | 6,500 | Buy* | 15.00 | 15.30 | 986.38 | O Ordinary |
20-May-22 | 09:12:52 | 15.30 | 1 | Buy* | 15.00 | 15.30 | 0.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jun-21 | 15-Jun-21 | Buy | William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy | 21.50 | GBX | 9,240 | 100,000 |
14-Jun-21 | 14-Jun-21 | Placing | William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy | 20.00 | GBX | 37,500 | 100,000 |
14-Jun-21 | 14-Jun-21 | Placing | Rob Pitcher held the position of CEO at the time of this trade. Rob Pitcher | 20.00 | GBX | 375,000 | 775,000 |
14-Jun-21 | 14-Jun-21 | Placing | Danielle Davies held the position of CFO at the time of this trade. Danielle Davies | 20.00 | GBX | 75,000 | 75,000 |
14-Jun-21 | 14-Jun-21 | Placing | Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman | 20.00 | GBX | 200,000 | 370,000 |