Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRev Bars Share Price (RBG)

Share Price Information for Rev Bars (RBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.10
Bid: 24.40
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 0.60 (2.46%)
Open: 25.00
High: 25.00
Low: 23.40
Yest. Close: 24.50
RBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Revolution Bars Group Plc Ord 0.1P

Rev Bars is part of the Tourism and Leisure sector.

Revolution Bars Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBG. It has a market capitalisation of £12m, with approximately 50m shares in issue. Over the last year, Rev Bars share price has been traded in a range of 78, hitting a high of 91, and a low of 13.
Rev Bars Share Price
Price 24.10
Bid 24.40
Ask 25.00
Change 0.00 (0.00%)
Volume 126,325
Open 25.00
High 25.00
Low 23.40
Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £12m
Market Size 7,500
52 Week High 91.00
52 Week High Date 16-Jan-2020
52 Week Low 13.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 101,660
Sold Value £24.50k
Vol. Bought 10,751
Bought Value £2,591
PE Ratio -2.643
Earnings -9.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rev Bars (RBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2016:28:0024.40266Sell*24.4025.0064.90O Ordinary
Cross at same price
06-Jul-2016:20:1624.5021,238Sell*24.5024.905,203O Ordinary
06-Jul-2016:19:2224.50381Sell*24.5024.9093.35O Ordinary
Cross at same price
06-Jul-2016:19:2224.50200Sell*24.5024.9049.00O Ordinary
Cross at same price
06-Jul-2016:19:2224.5020Sell*24.5024.904.90O Ordinary
Cross at same price
06-Jul-2016:19:2224.90750Buy*24.5024.90186.75O Ordinary
Cross at same price
06-Jul-2015:57:0624.1025Sell*24.1025.006.03O Ordinary
Cross at same price
06-Jul-2015:57:0624.1016Sell*24.1025.003.86O Ordinary
Cross at same price
06-Jul-2015:57:0625.0019Buy*24.1025.004.75O Ordinary
Cross at same price
06-Jul-2015:57:0625.00500Buy*24.1025.00125.00O Ordinary
Cross at same price

Directors Deals for Rev Bars (RBG)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-20Notification of Holding Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman0.00045,000
09-Apr-20Buy Jemima Bird held the position of Non-Executive Director at the time of this trade. Jemima Bird71.50GBX7,50015,000
04-Oct-19 Rob Pitcher held the position of at the time of this trade. Rob Pitcher65.00GBX50,000150,000
09-Apr-19Buy Jemima Bird held the position of Non-Executive Director at the time of this trade. Jemima Bird71.50GBX7,5007,500
04-Apr-19Buy William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy70.05GBX10,00010,000

Login to your account

Don't have an account? Click here to register.