Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRev Bars Share Price (RBG)

Share Price Information for Rev Bars (RBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.50
Bid: 22.00
Ask: 22.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.27%)
Open: 23.00
High: 22.50
Low: 22.25
Yest. Close: 23.50
RBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Revolution Bars Group Plc Ord 0.1P

Rev Bars is listed in the FTSE AIM All-Share index.

Rev Bars is part of the Travel sector.

Revolution Bars Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBG. It has a market capitalisation of £28m, with approximately 125m shares in issue. Over the last year, Rev Bars share price has been traded in a range of 31.5, hitting a high of 40, and a low of 8.5.
Rev Bars Share Price
Price 22.50
Bid 22.00
Ask 22.50
Change 0.00 (0.00%)
Volume 2,317,842
Open 23.00
High 22.50
Low 22.25
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £28m
Market Size 7,500
52 Week High 40.00
52 Week High Date 12-May-2021
52 Week Low 8.50
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 486,979
Sold Value £109.57k
Vol. Bought 1,153,735
Bought Value £259.59k
PE Ratio -0.320
Earnings -70.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rev Bars (RBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:35:3022.50141,596Buy*22.0022.5031.86kO Ordinary
Delayed publication
11-Jun-2111:29:1820.00779,749Sell*22.0022.50155.95kO Ordinary
Delayed publication
11-Jun-2111:28:5720.00779,749Sell*22.0022.50155.95kO Ordinary
Delayed publication
11-Jun-2111:29:3522.15779,749Sell*22.0022.50172.71kO Ordinary
Delayed publication
11-Jun-2117:13:5522.503,873,062Buy*22.0022.50871.44kO Ordinary
11-Jun-2116:35:1022.5061,314Buy*22.0022.5013.80kUT Uncrossing Trade
11-Jun-2116:29:5722.4023,165Buy*22.0022.505,189O Ordinary
11-Jun-2116:29:5122.507,500Buy*22.0022.501,688O Ordinary
11-Jun-2116:29:4522.507,500Buy*22.0022.501,688O Ordinary
11-Jun-2116:22:1422.2720,000Buy*22.0022.504,454O Ordinary

Directors Deals for Rev Bars (RBG)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-2027-Jul-20Placing William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy20.00GBX42,11152,111
27-Jul-2027-Jul-20Placing Rob Pitcher held the position of CEO at the time of this trade. Rob Pitcher20.00GBX250,000400,000
27-Jul-2027-Jul-20Placing Michael Foster held the position of Interim CFO at the time of this trade. Michael Foster20.00GBX250,000250,000
27-Jul-2027-Jul-20Placing Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman20.00GBX125,000170,000
23-Jun-2023-Jun-20Notification of Holding Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman0.00045,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.