- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Rev Bars Share Price (RBG)
RBG Share
Price
RBG Share
News
RBG Share
Chat
RBG Share
Trades14
RBG
Live RNS
RBG Share
Charts
RBG Level 2
Console
RBG Live
Share Price
RBG Broker
Ratings
RBG Directors
Deals
RBG Financial
Diary
RBG
Fundamentals
RBG Short
Positions
RBG
Media
RBG Information
Share Price Information for Rev Bars (RBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.15
Bid:
15.00
Ask:
15.30
Change: 0.00 (0.00%)
Spread:
0.30 (2.00%)
Open:
15.15
High:
15.15
Low:
15.00
Prev. Close:
15.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rev Bars Share Price | |
|---|---|
| Price | 15.15 |
| Bid | 15.00 |
| Ask | 15.30 |
| Change | 0.00 (0.00%) |
| Volume | 195,768 |
| Open | 15.15 |
| High | 15.15 |
| Low | 15.00 |
| Prev. Close | 15.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 230m |
| Market Capitalisation | £35m |
| Market Size | 7,500 |
| 52 Week High | 34.00 |
| 52 Week High Date | 24-May-2021 |
| 52 Week Low | 15.00 |
| 52 Week Low Date | 13-May-2022 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 96,512 |
| Sold Value | £14,533.84 |
| Vol. Bought | 99,256 |
| Bought Value | £15,060.39 |
| PE Ratio | -0.715 |
| Earnings | -21.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rev Bars (RBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 15:18:29 | 15.1699 | 6,526 | Buy* | 15.00 | 15.30 | 989.99 | O Ordinary |
| 20-May-22 | 13:24:34 | 15.03 | 4,299 | Sell* | 15.00 | 15.30 | 646.14 | O Ordinary |
| 20-May-22 | 12:56:14 | 15.174 | 319 | Buy* | 15.00 | 15.30 | 48.41 | O Ordinary |
| 20-May-22 | 12:43:56 | 15.07 | 48,200 | Sell* | 15.00 | 15.30 | 7,264 | O Ordinary |
| 20-May-22 | 11:17:53 | 15.175 | 6,511 | Buy* | 15.00 | 15.30 | 988.04 | O Ordinary |
| 20-May-22 | 11:06:39 | 15.175 | 5,000 | Buy* | 15.00 | 15.30 | 758.75 | O Ordinary |
| 20-May-22 | 10:22:46 | 15.1699 | 52,709 | Buy* | 15.00 | 15.30 | 7,996 | O Ordinary |
| 20-May-22 | 10:21:11 | 15.1699 | 2,300 | Buy* | 15.00 | 15.30 | 348.91 | O Ordinary |
| 20-May-22 | 09:52:39 | 15.175 | 6,500 | Buy* | 15.00 | 15.30 | 986.38 | O Ordinary |
| 20-May-22 | 09:12:52 | 15.30 | 1 | Buy* | 15.00 | 15.30 | 0.15 | O Ordinary |
Directors Deals for Rev Bars (RBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-21 | 15-Jun-21 | Buy | William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy | 21.50 | GBX | 9,240 | 100,000 |
| 14-Jun-21 | 14-Jun-21 | Placing | William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy | 20.00 | GBX | 37,500 | 100,000 |
| 14-Jun-21 | 14-Jun-21 | Placing | Rob Pitcher held the position of CEO at the time of this trade. Rob Pitcher | 20.00 | GBX | 375,000 | 775,000 |
| 14-Jun-21 | 14-Jun-21 | Placing | Danielle Davies held the position of CFO at the time of this trade. Danielle Davies | 20.00 | GBX | 75,000 | 75,000 |
| 14-Jun-21 | 14-Jun-21 | Placing | Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman | 20.00 | GBX | 200,000 | 370,000 |