Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rev Bars Share Price (RBG)

RBG Information

Buy RBG Shares
Add RBG to Watchlist
Add RBG to Alert
Add RBG to myTerminal

Share Price Information for Rev Bars (RBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.10

Bid: 24.40

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 0.60 (2.46%)

Open: 25.00

High: 25.00

Low: 23.40

Yest. Close: 24.50

RBG Live Price

Last checked at -

Intraday Rev Bars Share Chart

Rev Bars Share Price
Price	24.10
Bid	24.40
Ask	25.00
Change	0.00 (0.00%)
Volume	126,325
Open	25.00
High	25.00
Low	23.40
Close	24.50
Currency	GBX

3 Month Rev Bars Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50m
Market Capitalisation	£12m
Market Size	7,500
52 Week High	91.00
52 Week High Date	16-Jan-2020
52 Week Low	13.00
52 Week Low Date	03-Apr-2020

# Trades	0
Vol. Sold	101,660
Sold Value	£24.50k
Vol. Bought	10,751
Bought Value	£2,591
PE Ratio	-2.643
Earnings	-9.117
Dividend	0.00
Yield	0.00%

London South East Users info for Rev Bars

Users who watch RBG also watch: Lloyds, Barclays, BP, BT, Vodafone, Aston Martin Lagonda, Tullow Oil, Taylor Wimpey, Glaxosmithkline, easyJet

Users who hold RBG also hold: Eurasia Mining, Petra Diamonds, Watkin Jones, Jubilee Metals, Arena Events Group, Arrow Global, Futura Medical, Intu Properties, K3 Capital Gro., easyJet

Recent Share Trades for Rev Bars (RBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-20	16:28:00	24.40	266	Sell*	24.40	25.00	64.90	O Ordinary Cross at same price
06-Jul-20	16:20:16	24.50	21,238	Sell*	24.50	24.90	5,203	O Ordinary
06-Jul-20	16:19:22	24.50	381	Sell*	24.50	24.90	93.35	O Ordinary Cross at same price
06-Jul-20	16:19:22	24.50	200	Sell*	24.50	24.90	49.00	O Ordinary Cross at same price
06-Jul-20	16:19:22	24.50	20	Sell*	24.50	24.90	4.90	O Ordinary Cross at same price
06-Jul-20	16:19:22	24.90	750	Buy*	24.50	24.90	186.75	O Ordinary Cross at same price
06-Jul-20	15:57:06	24.10	25	Sell*	24.10	25.00	6.03	O Ordinary Cross at same price
06-Jul-20	15:57:06	24.10	16	Sell*	24.10	25.00	3.86	O Ordinary Cross at same price
06-Jul-20	15:57:06	25.00	19	Buy*	24.10	25.00	4.75	O Ordinary Cross at same price
06-Jul-20	15:57:06	25.00	500	Buy*	24.10	25.00	125.00	O Ordinary Cross at same price

View more Rev Bars trades

Directors Deals for Rev Bars (RBG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Jun-20	Notification of Holding	Keith Edelman held the position of Non-Executive Chairman at the time of this trade. Keith Edelman	0.00		0	45,000
09-Apr-20	Buy	Jemima Bird held the position of Non-Executive Director at the time of this trade. Jemima Bird	71.50	GBX	7,500	15,000
04-Oct-19		Rob Pitcher held the position of at the time of this trade. Rob Pitcher	65.00	GBX	50,000	150,000
09-Apr-19	Buy	Jemima Bird held the position of Non-Executive Director at the time of this trade. Jemima Bird	71.50	GBX	7,500	7,500
04-Apr-19	Buy	William Tuffy held the position of Non-Executive Director at the time of this trade. William Tuffy	70.05	GBX	10,000	10,000

View more Rev Bars directors deals

View more Rev Bars share chat