Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Reabold Resources Share Price

Pin to quick picksReabold Resources Share Price (RBD)

RBD Information

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.615
Bid: 0.60
Ask: 0.63
Change: 0.015 (2.50%)
Spread: 0.03 (5.00%)
Open: 0.60
High: 0.615
Low: 0.60
Yest. Close: 0.60
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is part of the Fossil Fuel Producers sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £44m, with approximately 7,097m shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 0.595, hitting a high of 0.825, and a low of 0.23.

Intraday Reabold Resources Share Chart

Reabold Resources Share Price
Price 0.615
Bid 0.60
Ask 0.63
Change 0.015 (2.50%)
Volume 4,580,202
Open 0.60
High 0.615
Low 0.60
Close 0.60
Currency GBX

3 Month Reabold Resources Share Graph

Currency GBX
Issue Country GB
Shares in Issue 7,097m
Market Capitalisation £44m
Market Size 750,000
52 Week High 0.825
52 Week High Date 17-Aug-2020
52 Week Low 0.23
52 Week Low Date 20-Mar-2020
# Trades 24
Vol. Sold 881,603
Sold Value £5,422
Vol. Bought 2,249,100
Bought Value £13.83k
PE Ratio -5.591
Earnings -0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:10:460.634,940,000Buy*0.600.6331.12kO Ordinary
Delayed publication
15-Jan-2116:20:520.6151,216,837Unknown*0.600.637,484O Ordinary
15-Jan-2116:12:150.615111,878Unknown*0.600.63688.05O Ordinary
15-Jan-2115:42:460.60434,783Sell*0.600.63210.09O Ordinary
15-Jan-2115:33:120.61747,001Buy*0.600.63290.00O Ordinary
15-Jan-2115:22:240.6008350Sell*0.600.632.10O Ordinary
15-Jan-2115:06:300.604279,908Sell*0.600.631,691O Ordinary
15-Jan-2115:01:120.60082,471Sell*0.600.6314.85O Ordinary
15-Jan-2113:33:040.603150,000Sell*0.600.63904.50O Ordinary
15-Jan-2113:28:500.601339,091Sell*0.600.632,038O Ordinary
View more Reabold Resources trades

Directors Deals for Reabold Resources (RBD)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-1918-Nov-19Buy Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha0.90GBX1,000,0001,000,000
18-Nov-1918-Nov-19Buy Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams0.90GBX2,222,11112,222,111
18-Nov-1918-Nov-19Buy Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza0.90GBX6,637,05816,637,058
18-Nov-1918-Nov-19Buy Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton0.90GBX5,577,7558,386,431
02-Oct-1702-Oct-17Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX10,000,000169,000,000
View more Reabold Resources directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Reabold Resources share chat
Reabold Resources

Reabold Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.