Reabold Resources Share Price (RBD)
RBD Share
RBD Share
RBD Share
RBD Share
RBD
RBD Share
RBD Level 2
RBD Live
RBD Broker
RBD Directors
RBD Financial
RBD
RBD Short
RBD
Last checked at -
| Reabold Resources Share Price | |
|---|---|
| Price | 1.125 |
| Bid | 1.10 |
| Ask | 1.15 |
| Change | 0.05 (4.65%) |
| Volume | 4,898,673 |
| Open | 1.075 |
| High | 1.125 |
| Low | 1.075 |
| Close | 1.075 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4,064m |
| Market Capitalisation | £46m |
| Market Size | 750,000 |
| 52 Week High | 1.375 |
| 52 Week High Date | 25-Jun-2019 |
| 52 Week Low | 0.525 |
| 52 Week Low Date | 20-Mar-2019 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 644,865 |
| Sold Value | £7,255 |
| Vol. Bought | 4,253,808 |
| Bought Value | £47.86k |
| PE Ratio | -16.071 |
| Earnings | -0.07 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jul-19 | 16:46:13 | 1.10 | 10,000,000 | Sell* | 1.10 | 1.15 | 110.00k | O Ordinary Delayed publication Historical |
| 23-Jul-19 | 10:54:24 | 1.15 | 50,000 | Buy* | 1.10 | 1.15 | 575.00 | O Ordinary |
| 23-Jul-19 | 10:27:41 | 1.121 | 89,554 | Sell* | 1.10 | 1.15 | 1,004 | O Ordinary |
| 23-Jul-19 | 10:11:08 | 1.121 | 100,000 | Sell* | 1.10 | 1.15 | 1,121 | O Ordinary |
| 23-Jul-19 | 10:05:02 | 1.15 | 8,000 | Buy* | 1.10 | 1.15 | 92.00 | O Ordinary |
| 23-Jul-19 | 09:43:23 | 1.15 | 86,956 | Buy* | 1.10 | 1.15 | 999.99 | O Ordinary |
| 23-Jul-19 | 09:40:14 | 1.115 | 270,082 | Sell* | 1.10 | 1.15 | 3,012 | O Ordinary |
| 23-Jul-19 | 09:35:29 | 1.14 | 21,667 | Buy* | 1.10 | 1.15 | 247.00 | O Ordinary |
| 23-Jul-19 | 09:22:20 | 1.138 | 86,771 | Buy* | 1.10 | 1.15 | 987.02 | O Ordinary |
| 23-Jul-19 | 09:22:07 | 1.137 | 500,000 | Buy* | 1.10 | 1.15 | 5,685 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Oct-17 | Buy | Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman | 0.50 | GBX | 10,000,000 | 169,000,000 |
| 02-Aug-16 | Buy | Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman | 0.40 | GBX | 5,000,000 | 149,000,000 |
| 23-Jun-14 | Placing | Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman | 0.50 | GBX | 20,000,000 | 40,000,000 |
| 21-Dec-12 | Notification of Holding | Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman | 0.00 | 0 | 20,000,000 |
Last checked at 