Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price: 1.20
Bid: 1.15
Ask: 1.25
Change: -0.025 (-2.04%)
Spread: 0.10 (8.70%)
Open: 1.225
High: 1.225
Low: 1.20
Yest. Close: 1.225
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is part of the Financials sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £49m, with approximately 4,064m shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 1.175, hitting a high of 1.7, and a low of 0.525.
Reabold Resources Share Price
Price 1.20
Bid 1.15
Ask 1.25
Change -0.025 (-2.04%)
Volume 6,502,316
Open 1.225
High 1.225
Low 1.20
Close 1.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,064m
Market Capitalisation £49m
Market Size 750,000
52 Week High 1.70
52 Week High Date 29-Aug-2019
52 Week Low 0.525
52 Week Low Date 20-Mar-2019
# Trades 36
Vol. Sold 4,639,058
Sold Value £55.67k
Vol. Bought 1,863,258
Bought Value £22.36k
PE Ratio -17.143
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:29:141.22110,987Buy*1.151.251,354O Ordinary
20-Sep-1916:21:351.22417,602Buy*1.151.255,095O Ordinary
20-Sep-1916:09:461.22150,000Buy*1.151.251,830O Ordinary
20-Sep-1915:52:171.2050,000Sell*1.201.25600.00O Ordinary
20-Sep-1915:01:221.2070,422Sell*1.201.25845.06O Ordinary
20-Sep-1914:46:111.2051,541Sell*1.201.25618.49O Ordinary
20-Sep-1914:34:271.2020,000Sell*1.201.25240.00O Ordinary
20-Sep-1913:48:471.2275431,652Buy*1.201.255,299O Ordinary
20-Sep-1913:19:461.229150,000Buy*1.201.251,844O Ordinary
20-Sep-1913:13:061.22982,370Buy*1.201.251,012O Ordinary

Directors Deals for Reabold Resources (RBD)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-17Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX10,000,000169,000,000
02-Aug-16Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.40GBX5,000,000149,000,000
23-Jun-14Placing Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX20,000,00040,000,000
21-Dec-12Notification of Holding Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.00020,000,000

Login to your account

Don't have an account? Click here to register.