Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Res Share Price (RBD)

Share Price Information for Reabold Res (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.607
Bid: 0.594
Ask: 0.62
Change: 0.002 (0.33%)
Spread: 0.026 (4.38%)
Open: 0.605
High: 0.607
Low: 0.605
Yest. Close: 0.605
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Res is listed in the FTSE AIM All-Share index.

Reabold Res is part of the Fossil Fuel Producers sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £41m, with approximately 6,731m shares in issue. Over the last year, Reabold Res share price has been traded in a range of 1.47, hitting a high of 1.7, and a low of 0.23.
Reabold Res Share Price
Price 0.607
Bid 0.594
Ask 0.62
Change 0.002 (0.33%)
Volume 1,729,169
Open 0.605
High 0.607
Low 0.605
Close 0.605
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,731m
Market Capitalisation £41m
Market Size 750,000
52 Week High 1.70
52 Week High Date 29-Aug-2019
52 Week Low 0.23
52 Week Low Date 20-Mar-2020
# Trades 16
Vol. Sold 812,388
Sold Value £4,931
Vol. Bought 916,781
Bought Value £5,565
PE Ratio -8.671
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Res (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:27:570.597794Sell*0.5940.624.74O Ordinary
27-May-2009:00:590.5973,000Sell*0.5940.6217.91O Ordinary
27-May-2008:46:070.613696Buy*0.5940.624.27O Ordinary
27-May-2008:44:590.5966320,795Sell*0.5940.621,914O Ordinary
27-May-2008:34:430.61380,000Buy*0.5940.62490.40O Ordinary
27-May-2008:31:010.613329Buy*0.5940.622.02O Ordinary
27-May-2008:21:530.6131,631Buy*0.5940.6210.00O Ordinary
27-May-2008:12:410.613274,228Buy*0.5940.621,681O Ordinary
27-May-2008:09:360.61314,177Buy*0.5940.6286.91O Ordinary
27-May-2008:08:550.613432Buy*0.5940.622.65O Ordinary

Directors Deals for Reabold Res (RBD)

Trade Date Action Notifier Price Currency Amount Holding
18-Nov-19Buy Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha0.90GBX1,000,0001,000,000
18-Nov-19Buy Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton0.90GBX5,577,7558,386,431
18-Nov-19Buy Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams0.90GBX2,222,11112,222,111
18-Nov-19Buy Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza0.90GBX6,637,05816,637,058
02-Oct-17Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX10,000,000169,000,000

Login to your account

Don't have an account? Click here to register.