Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price: 0.89
Bid: 0.88
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.02 (2.27%)
Open: 0.895
High: 0.895
Low: 0.89
Yest. Close: 0.895
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is part of the Financials sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £60m, with approximately 6,731m shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 1.175, hitting a high of 1.7, and a low of 0.525.
Reabold Resources Share Price
Price 0.89
Bid 0.88
Ask 0.90
Change 0.00 (0.00%)
Volume 15,515,591
Open 0.895
High 0.895
Low 0.89
Close 0.895
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,731m
Market Capitalisation £60m
Market Size 750,000
52 Week High 1.70
52 Week High Date 29-Aug-2019
52 Week Low 0.525
52 Week Low Date 20-Mar-2019
# Trades 0
Vol. Sold 1,288,484
Sold Value £11.47k
Vol. Bought 3,727,107
Bought Value £33.17k
PE Ratio -12.714
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1917:10:020.8921,000Unknown*0.880.90186.90O Ordinary
15-Nov-1916:21:410.8945,487Buy*0.880.9049.05O Ordinary
15-Nov-1915:56:540.89421,000Buy*0.880.90187.74O Ordinary
15-Nov-1915:40:070.8881204,026Sell*0.880.901,812O Ordinary
15-Nov-1914:36:260.8955,500,000Buy*0.880.9049.23kO Ordinary
Delayed publication
15-Nov-1915:34:510.8881339,146Sell*0.880.903,012O Ordinary
15-Nov-1914:51:420.88857,653Sell*0.880.90511.96O Ordinary
15-Nov-1913:58:100.8855153,874Sell*0.880.901,363O Ordinary
15-Nov-1912:52:120.8974224,314Buy*0.880.902,013O Ordinary
15-Nov-1912:22:220.8855100,000Sell*0.880.90885.50O Ordinary

Directors Deals for Reabold Resources (RBD)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-17Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX10,000,000169,000,000
02-Aug-16Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.40GBX5,000,000149,000,000
23-Jun-14Placing Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX20,000,00040,000,000
21-Dec-12Notification of Holding Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.00020,000,000

Login to your account

Don't have an account? Click here to register.