Reabold Resources Share Price | |
---|---|
Price | 0.615 |
Bid | 0.60 |
Ask | 0.63 |
Change | 0.015 (2.50%) |
Volume | 4,580,202 |
Open | 0.60 |
High | 0.615 |
Low | 0.60 |
Close | 0.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7,097m |
Market Capitalisation | £44m |
Market Size | 750,000 |
52 Week High | 0.825 |
52 Week High Date | 17-Aug-2020 |
52 Week Low | 0.23 |
52 Week Low Date | 20-Mar-2020 |
# Trades | 24 |
---|---|
Vol. Sold | 881,603 |
Sold Value | £5,422 |
Vol. Bought | 2,249,100 |
Bought Value | £13.83k |
PE Ratio | -5.591 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:10:46 | 0.63 | 4,940,000 | Buy* | 0.60 | 0.63 | 31.12k | O Ordinary Delayed publication |
15-Jan-21 | 16:20:52 | 0.615 | 1,216,837 | Unknown* | 0.60 | 0.63 | 7,484 | O Ordinary |
15-Jan-21 | 16:12:15 | 0.615 | 111,878 | Unknown* | 0.60 | 0.63 | 688.05 | O Ordinary |
15-Jan-21 | 15:42:46 | 0.604 | 34,783 | Sell* | 0.60 | 0.63 | 210.09 | O Ordinary |
15-Jan-21 | 15:33:12 | 0.617 | 47,001 | Buy* | 0.60 | 0.63 | 290.00 | O Ordinary |
15-Jan-21 | 15:22:24 | 0.6008 | 350 | Sell* | 0.60 | 0.63 | 2.10 | O Ordinary |
15-Jan-21 | 15:06:30 | 0.604 | 279,908 | Sell* | 0.60 | 0.63 | 1,691 | O Ordinary |
15-Jan-21 | 15:01:12 | 0.6008 | 2,471 | Sell* | 0.60 | 0.63 | 14.85 | O Ordinary |
15-Jan-21 | 13:33:04 | 0.603 | 150,000 | Sell* | 0.60 | 0.63 | 904.50 | O Ordinary |
15-Jan-21 | 13:28:50 | 0.601 | 339,091 | Sell* | 0.60 | 0.63 | 2,038 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Nov-19 | 18-Nov-19 | Buy | Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha | 0.90 | GBX | 1,000,000 | 1,000,000 |
18-Nov-19 | 18-Nov-19 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams | 0.90 | GBX | 2,222,111 | 12,222,111 |
18-Nov-19 | 18-Nov-19 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza | 0.90 | GBX | 6,637,058 | 16,637,058 |
18-Nov-19 | 18-Nov-19 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton | 0.90 | GBX | 5,577,755 | 8,386,431 |
02-Oct-17 | 02-Oct-17 | Buy | Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman | 0.50 | GBX | 10,000,000 | 169,000,000 |