Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: -0.005 (-1.89%)
Spread: 0.02 (8.00%)
Open: 0.265
High: 0.27
Low: 0.26
Prev. Close: 0.26
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Resources is listed in the FTSE AIM All-Share indices.

Reabold Resources is part of the Fossil Fuels sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £23m, with approximately 8,930m shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 0.76, hitting a high of 0.865, and a low of 0.105.
Reabold Resources Share Price
Price 0.26
Bid 0.25
Ask 0.27
Change -0.005 (-1.89%)
Volume 122,781,925
Open 0.265
High 0.27
Low 0.26
Prev. Close 0.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,930m
Market Capitalisation £23m
Market Size 750,000
52 Week High 0.865
52 Week High Date 12-Apr-2021
52 Week Low 0.105
52 Week Low Date 15-Dec-2021
# Trades 62
Vol. Sold 66,059,107
Sold Value £172,085.96
Vol. Bought 23,722,818
Bought Value £63,201.50
PE Ratio -6.50
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:15:570.2696103,572Buy*0.250.27279.23O Ordinary
21-Jan-2216:13:420.2625600,000Buy*0.250.271,575O Ordinary
21-Jan-2216:12:110.269641,546Buy*0.250.27112.01O Ordinary
21-Jan-2216:02:580.27701,481Buy*0.250.271,894O Ordinary
21-Jan-2215:52:540.26923,000,000Buy*0.250.278,076O Ordinary
21-Jan-2215:38:570.2692150,000Buy*0.250.27403.80O Ordinary
21-Jan-2215:38:340.2692252,961Buy*0.250.27680.97O Ordinary
21-Jan-2215:35:310.26221,425,310Buy*0.250.273,737O Ordinary
21-Jan-2215:29:450.269659,721Buy*0.250.27161.01O Ordinary
21-Jan-2215:28:060.2622500,000Buy*0.250.271,311O Ordinary

Directors Deals for Reabold Resources (RBD)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2121-Oct-21Buy Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton0.20GBX12,308,71425,240,599
22-Oct-2121-Oct-21Buy Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha0.19GBX2,986,7747,818,182
22-Oct-2121-Oct-21Buy Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza0.20GBX15,657,32436,551,821
22-Oct-2121-Oct-21Buy Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams0.19GBX12,421,84229,643,953
26-Feb-2125-Feb-21Buy Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha0.58GBX104,1364,831,408

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.