Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Reabold Resources Share Price (RBD)

RBD Information

Buy RBD Shares
Add RBD to Watchlist
Add RBD to Alert
Add RBD to myTerminal

Share Price Information for Reabold Resources (RBD)

London Stock Exchange

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: -0.025 (-2.04%)

Spread: 0.10 (8.70%)

Open: 1.225

High: 1.225

Low: 1.20

Yest. Close: 1.225

RBD Live Price

Last checked at -

Intraday Reabold Resources Share Chart

Reabold Resources Share Price
Price	1.20
Bid	1.15
Ask	1.25
Change	-0.025 (-2.04%)
Volume	6,502,316
Open	1.225
High	1.225
Low	1.20
Close	1.225
Currency	GBX

3 Month Reabold Resources Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4,064m
Market Capitalisation	£49m
Market Size	750,000
52 Week High	1.70
52 Week High Date	29-Aug-2019
52 Week Low	0.525
52 Week Low Date	20-Mar-2019

# Trades	36
Vol. Sold	4,639,058
Sold Value	£55.67k
Vol. Bought	1,863,258
Bought Value	£22.36k
PE Ratio	-17.143
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for Reabold Resources

Users who watch RBD also watch: Uk Oil & Gas, Sirius Minerals, 88 Energy, Greatland, Ascent Resources, Union Jack, Vast Res, Angus Energy, Premier African Minerals, Hurricane Energ

Users who hold RBD also hold: Uk Oil & Gas, Union Jack, Bahamas Petrol, Nostra Terra, Tomco Energy, Motif Bio, Hurricane Energ, Sound Energy, Greatland, Widecells Group Plc

Recent Share Trades for Reabold Resources (RBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:29:14	1.22	110,987	Buy*	1.15	1.25	1,354	O Ordinary
20-Sep-19	16:21:35	1.22	417,602	Buy*	1.15	1.25	5,095	O Ordinary
20-Sep-19	16:09:46	1.22	150,000	Buy*	1.15	1.25	1,830	O Ordinary
20-Sep-19	15:52:17	1.20	50,000	Sell*	1.20	1.25	600.00	O Ordinary
20-Sep-19	15:01:22	1.20	70,422	Sell*	1.20	1.25	845.06	O Ordinary
20-Sep-19	14:46:11	1.20	51,541	Sell*	1.20	1.25	618.49	O Ordinary
20-Sep-19	14:34:27	1.20	20,000	Sell*	1.20	1.25	240.00	O Ordinary
20-Sep-19	13:48:47	1.2275	431,652	Buy*	1.20	1.25	5,299	O Ordinary
20-Sep-19	13:19:46	1.229	150,000	Buy*	1.20	1.25	1,844	O Ordinary
20-Sep-19	13:13:06	1.229	82,370	Buy*	1.20	1.25	1,012	O Ordinary

View more Reabold Resources trades

Directors Deals for Reabold Resources (RBD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Oct-17	Buy	Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman	0.50	GBX	10,000,000	169,000,000
02-Aug-16	Buy	Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman	0.40	GBX	5,000,000	149,000,000
23-Jun-14	Placing	Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman	0.50	GBX	20,000,000	40,000,000
21-Dec-12	Notification of Holding	Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman	0.00		0	20,000,000

View more Reabold Resources directors deals

View more Reabold Resources share chat

Reabold Resources

Reabold Resources Home Page