Less Ads, More Data, More Tools Register for FREE

Reabold Res Share Price (RBD)

RBD Information

Buy RBD Shares
Add RBD to Watchlist
Add RBD to Alert
Add RBD to myTerminal

Share Price Information for Reabold Res (RBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.607

Bid: 0.594

Ask: 0.62

Change: 0.002 (0.33%)

Spread: 0.026 (4.38%)

Open: 0.605

High: 0.607

Low: 0.605

Yest. Close: 0.605

RBD Live Price

Last checked at -

Intraday Reabold Res Share Chart

Reabold Res Share Price
Price	0.607
Bid	0.594
Ask	0.62
Change	0.002 (0.33%)
Volume	1,729,169
Open	0.605
High	0.607
Low	0.605
Close	0.605
Currency	GBX

3 Month Reabold Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,731m
Market Capitalisation	£41m
Market Size	750,000
52 Week High	1.70
52 Week High Date	29-Aug-2019
52 Week Low	0.23
52 Week Low Date	20-Mar-2020

# Trades	16
Vol. Sold	812,388
Sold Value	£4,931
Vol. Bought	916,781
Bought Value	£5,565
PE Ratio	-8.671
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for Reabold Res

Users who watch RBD also watch: Greatland, Uk Oil & Gas, 88 Energy, Sxx.l, Union Jack, Ascent Res., Vast Res, Premier Afr, Hurricane Energ, Lloyds Grp.

Users who hold RBD also hold: Union Jack, Uk Oil & Gas, Greatland, Motif Bio, Sound Energy, Avacta, Physiomics, Zanaga Iron, Evgen Pharma, Tomco Energy

Recent Share Trades for Reabold Res (RBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	09:27:57	0.597	794	Sell*	0.594	0.62	4.74	O Ordinary
27-May-20	09:00:59	0.597	3,000	Sell*	0.594	0.62	17.91	O Ordinary
27-May-20	08:46:07	0.613	696	Buy*	0.594	0.62	4.27	O Ordinary
27-May-20	08:44:59	0.5966	320,795	Sell*	0.594	0.62	1,914	O Ordinary
27-May-20	08:34:43	0.613	80,000	Buy*	0.594	0.62	490.40	O Ordinary
27-May-20	08:31:01	0.613	329	Buy*	0.594	0.62	2.02	O Ordinary
27-May-20	08:21:53	0.613	1,631	Buy*	0.594	0.62	10.00	O Ordinary
27-May-20	08:12:41	0.613	274,228	Buy*	0.594	0.62	1,681	O Ordinary
27-May-20	08:09:36	0.613	14,177	Buy*	0.594	0.62	86.91	O Ordinary
27-May-20	08:08:55	0.613	432	Buy*	0.594	0.62	2.65	O Ordinary

View more Reabold Res trades

Directors Deals for Reabold Res (RBD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Nov-19	Buy	Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha	0.90	GBX	1,000,000	1,000,000
18-Nov-19	Buy	Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton	0.90	GBX	5,577,755	8,386,431
18-Nov-19	Buy	Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams	0.90	GBX	2,222,111	12,222,111
18-Nov-19	Buy	Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza	0.90	GBX	6,637,058	16,637,058
02-Oct-17	Buy	Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman	0.50	GBX	10,000,000	169,000,000

View more Reabold Res directors deals

View more Reabold Res share chat