Reabold Resources Share Price | |
---|---|
Price | 0.0625 |
Bid | 0.06 |
Ask | 0.065 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £6.37m |
Market Size | 750,000 |
52 Week High | 0.1975 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0615 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -125.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:53:33 | 0.0625 | 1,600 | Unknown* | 0.06 | 0.065 | 1.00 | O Ordinary |
18-Mar-24 | 14:27:05 | 0.0625 | 1,270,480 | Unknown* | 0.06 | 0.065 | 794.05 | O Ordinary |
18-Mar-24 | 11:25:59 | 0.0606 | 1,619,125 | Sell* | 0.06 | 0.065 | 981.19 | O Ordinary |
18-Mar-24 | 10:59:29 | 0.0628 | 2,376,592 | Buy* | 0.06 | 0.065 | 1,492 | O Ordinary |
18-Mar-24 | 10:34:14 | 0.0626 | 2,500,000 | Buy* | 0.06 | 0.065 | 1,565 | O Ordinary |
18-Mar-24 | 10:24:41 | 0.061 | 3,242,434 | Sell* | 0.06 | 0.065 | 1,978 | O Ordinary |
18-Mar-24 | 10:06:05 | 0.0628 | 7,961 | Buy* | 0.06 | 0.065 | 5.00 | O Ordinary |
18-Mar-24 | 08:01:19 | 0.061 | 67,720 | Sell* | 0.06 | 0.065 | 41.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |