- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Reckitt Ben. Gp Share Price (RB.)
RB. Share
Price
RB. Share
News1
RB. Share
Chat
RB. Share
Trades1,805
RB.
Live RNS
RB. Share
Charts
RB. Level 2
Console
RB. Live
Share Price
RB. Broker
Ratings
RB. Directors
Deals
RB. Financial
Diary
RB.
Fundamentals
RB. Short
Positions
RB.
Media
RB. Information
Share Price Information for Reckitt Ben. Gp (RB.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,030.00
Bid:
7,028.00
Ask:
7,030.00
Change:
-52.00
(-0.73%)
Spread:
2.00 (0.03%)
Open:
6,956.00
High:
7,132.00
Low:
6,950.00
Yest. Close:
7,082.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reckitt Ben. Gp Share Price | |
|---|---|
| Price | 7,030.00 |
| Bid | 7,028.00 |
| Ask | 7,030.00 |
| Change | -52.00 (-0.73%) |
| Volume | 160,573 |
| Open | 6,956.00 |
| High | 7,132.00 |
| Low | 6,950.00 |
| Close | 7,082.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 711m |
| Market Capitalisation | £49,984m |
| Market Size | 300 |
| 52 Week High | 7,246.00 |
| 52 Week High Date | 19-May-2020 |
| 52 Week Low | 5,130.00 |
| 52 Week Low Date | 12-Mar-2020 |
| # Trades | 1,805 |
|---|---|
| Vol. Sold | 88,536 |
| Sold Value | £6m |
| Vol. Bought | 68,942 |
| Bought Value | £5m |
| PE Ratio | -13.527 |
| Earnings | -519.70 |
| Dividend | 174.60 |
| Yield | 2.484% |
Recent Share Trades for Reckitt Ben. Gp (RB.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-20 | 09:44:13 | 7,040.00 | 361 | Buy* | 7,036.00 | 7,042.00 | 25.41k | O Ordinary |
| 04-Jun-20 | 09:44:13 | 7,042.00 | 169 | Buy* | 7,038.00 | 7,042.00 | 11.90k | A Automatic Execution |
| 04-Jun-20 | 09:44:13 | 7,040.00 | 90 | Buy* | 7,036.00 | 7,040.00 | 6,336 | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 15 | Sell* | 7,038.00 | 7,040.00 | 1,056 | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,040.00 | 57 | Buy* | 7,036.00 | 7,040.00 | 4,013 | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 110 | Buy* | 7,036.00 | 7,038.00 | 7,742 | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 22 | Sell* | 7,038.00 | 7,040.00 | 1,548 | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 148 | Sell* | 7,038.00 | 7,040.00 | 10.42k | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 162 | Sell* | 7,038.00 | 7,040.00 | 11.40k | A Automatic Execution |
| 04-Jun-20 | 09:44:08 | 7,038.00 | 62 | Sell* | 7,038.00 | 7,040.00 | 4,364 | A Automatic Execution |
Directors Deals for Reckitt Ben. Gp (RB.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-May-20 | Buy | Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris | 7,087.91 | GBX | 33 | 2,563 |
| 28-May-20 | Buy | Sara Mathew held the position of Non-Executive Director at the time of this trade. Sara Mathew | 17.68 | USD | 844 | 920 |
| 28-May-20 | Buy | Christopher Sinclair held the position of Chairman at the time of this trade. Christopher Sinclair | 7,138.48 | GBX | 1,068 | 6,206 |
| 27-May-20 | Buy | Andrew R J Bonfield held the position of Non-Executive Director at the time of this trade. Andrew R J Bonfield | 6,884.00 | GBX | 177 | 469 |
| 27-May-20 | Buy | Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris | 6,884.00 | GBX | 174 | 2,530 |