Reckitt Benckiser Share Price | |
---|---|
Price | 6,274.00 |
Bid | 6,278.00 |
Ask | 6,282.00 |
Change | 14.00 (0.22%) |
Volume | 1,949,866 |
Open | 6,266.00 |
High | 6,312.00 |
Low | 6,226.00 |
Close | 6,260.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 712m |
Market Capitalisation | £44,674m |
Market Size | 300 |
52 Week High | 8,020.00 |
52 Week High Date | 29-Jul-2020 |
52 Week Low | 5,130.00 |
52 Week Low Date | 12-Mar-2020 |
# Trades | 5,510 |
---|---|
Vol. Sold | 318,398 |
Sold Value | £20m |
Vol. Bought | 790,311 |
Bought Value | £50m |
PE Ratio | -12.072 |
Earnings | -519.70 |
Dividend | 174.60 |
Yield | 2.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:34:26 | 6,274.00 | 3,279 | Sell* | 6,278.00 | 6,282.00 | 205.72k | O Ordinary Delayed publication |
22-Jan-21 | 16:48:01 | 6,282.464 | 56 | Buy* | 6,278.00 | 6,282.00 | 3,518 | O Ordinary Delayed publication |
22-Jan-21 | 14:49:36 | 6,254.297 | 37 | Sell* | 6,278.00 | 6,282.00 | 2,314 | O Ordinary Delayed publication |
22-Jan-21 | 17:40:40 | 6,251.767 | 51 | Sell* | 6,278.00 | 6,282.00 | 3,188 | O Ordinary |
22-Jan-21 | 17:31:09 | 6,275.215 | 516 | Sell* | 6,278.00 | 6,282.00 | 32.38k | O Ordinary |
22-Jan-21 | 17:08:24 | 6,269.291 | 659 | Sell* | 6,278.00 | 6,282.00 | 41.31k | O Ordinary |
22-Jan-21 | 17:06:24 | 6,274.314 | 881 | Sell* | 6,278.00 | 6,282.00 | 55.28k | O Ordinary |
22-Jan-21 | 17:00:28 | 6,268.10258 | 890 | Sell* | 6,278.00 | 6,282.00 | 55.79k | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 17:00:18 | 6,268.10247 | 34,853 | Sell* | 6,278.00 | 6,282.00 | 2m | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 16:39:12 | 6,268.10247 | -35,743 | Sell* | 6,278.00 | 6,282.00 | -2m | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Nov-20 | 25-Nov-20 | Buy | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 6,329.36 | GBX | 7,930 | 42,338 |
23-Nov-20 | 20-Nov-20 | Buy | Christopher Sinclair held the position of Chairman at the time of this trade. Christopher Sinclair | 6,719.01 | GBX | 3,700 | 9,906 |
05-Oct-20 | 28-May-20 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 7,087.91 | GBX | 234 | 34,408 |
01-Oct-20 | 29-Sep-20 | Buy Dividends | Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris | 7,595.07 | GBX | 24 | 2,587 |
01-Oct-20 | 29-Sep-20 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 7,595.07 | GBX | 160 | 33,940 |
Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.