Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReckitt Benckiser Share Price (RB.)

Share Price Information for Reckitt Benckiser (RB.)

London Stock Exchange
Share Price: 5,876.00
Bid: 5,875.00
Ask: 5,878.00
Change: 35.00 (0.60%)
Spread: 3.00 (0.05%)
Open: 5,834.00
High: 5,878.00
Low: 5,825.00
Yest. Close: 5,841.00
RB. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reckitt Benckiser Group Plc Ord 10P

Reckitt Benckiser is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Reckitt Benckiser is part of the Household Utilities sector.

Reckitt Benckiser Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code RB.. It has a market capitalisation of £42,160m, with approximately 708m shares in issue. Over the last year, Reckitt Benckiser share price has been traded in a range of 1268, hitting a high of 6778, and a low of 5510.
Reckitt Benckiser Share Price
Price 5,876.00
Bid 5,875.00
Ask 5,878.00
Change 35.00 (0.60%)
Volume 115,679
Open 5,834.00
High 5,878.00
Low 5,825.00
Close 5,841.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 708m
Market Capitalisation £42,160m
Market Size 300
52 Week High 6,778.00
52 Week High Date 27-Nov-2018
52 Week Low 5,510.00
52 Week Low Date 22-Oct-2019
# Trades 1,482
Vol. Sold 45,358
Sold Value £3m
Vol. Bought 68,284
Bought Value £4m
PE Ratio 0.00
Earnings 0.00
Dividend 170.70
Yield 2.905%

Recent Share Trades for Reckitt Benckiser (RB.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1909:29:225,876.0011Buy*5,874.005,876.00646.36A Automatic Execution
18-Nov-1909:29:225,876.0013Buy*5,874.005,876.00763.88A Automatic Execution
18-Nov-1909:29:225,876.0037Buy*5,874.005,876.002,174A Automatic Execution
18-Nov-1909:29:225,876.00100Buy*5,874.005,876.005,876A Automatic Execution
18-Nov-1909:28:195,875.0051Sell*5,875.005,876.002,996A Automatic Execution
18-Nov-1909:28:195,876.00137Sell*5,876.005,878.008,050A Automatic Execution
18-Nov-1909:28:075,877.0045Unknown*5,876.005,878.002,645A Automatic Execution
18-Nov-1909:28:075,876.0026Unknown*5,875.005,877.001,528A Automatic Execution
18-Nov-1909:28:075,876.0027Unknown*5,875.005,877.001,587A Automatic Execution
18-Nov-1909:28:075,875.009Buy*5,874.005,875.00528.75A Automatic Execution

Directors Deals for Reckitt Benckiser (RB.)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-19Buy Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker5,804.00GBX4203,614
25-Oct-19Buy Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker5,810.00GBX5803,614
23-Oct-19Buy Sara Mathew held the position of Non-Executive Director at the time of this trade. Sara Mathew77.30USD7676
26-Sep-19Buy Dividends Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris6,557.39GBX252,356
29-Aug-19Exercise of option Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah5,057.00GBX45,000147,900
Reckitt Benckiser

Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.

Reckitt Benckiser Home Page

Login to your account

Don't have an account? Click here to register.