- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
RB. Share
Price
RB. Share
News
RB. Share
Chat
RB. Share
Trades5,510
RB.
Live RNS
RB. Share
Charts
RB. Level 2
Console
RB. Live
Share Price
RB. Broker
Ratings
RB. Directors
Deals
RB. Financial
Diary
RB.
Fundamentals
RB. Short
Positions
RB.
Media
RB. Information
Share Price Information for Reckitt Benckiser (RB.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,274.00
Bid:
6,278.00
Ask:
6,282.00
Change:
14.00
(0.22%)
Spread:
4.00 (0.06%)
Open:
6,266.00
High:
6,312.00
Low:
6,226.00
Yest. Close:
6,260.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reckitt Benckiser Share Price | |
|---|---|
| Price | 6,274.00 |
| Bid | 6,278.00 |
| Ask | 6,282.00 |
| Change | 14.00 (0.22%) |
| Volume | 1,949,866 |
| Open | 6,266.00 |
| High | 6,312.00 |
| Low | 6,226.00 |
| Close | 6,260.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 712m |
| Market Capitalisation | £44,674m |
| Market Size | 300 |
| 52 Week High | 8,020.00 |
| 52 Week High Date | 29-Jul-2020 |
| 52 Week Low | 5,130.00 |
| 52 Week Low Date | 12-Mar-2020 |
| # Trades | 5,510 |
|---|---|
| Vol. Sold | 318,398 |
| Sold Value | £20m |
| Vol. Bought | 790,311 |
| Bought Value | £50m |
| PE Ratio | -12.072 |
| Earnings | -519.70 |
| Dividend | 174.60 |
| Yield | 2.783% |
Recent Share Trades for Reckitt Benckiser (RB.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:34:26 | 6,274.00 | 3,279 | Sell* | 6,278.00 | 6,282.00 | 205.72k | O Ordinary Delayed publication |
| 22-Jan-21 | 16:48:01 | 6,282.464 | 56 | Buy* | 6,278.00 | 6,282.00 | 3,518 | O Ordinary Delayed publication |
| 22-Jan-21 | 14:49:36 | 6,254.297 | 37 | Sell* | 6,278.00 | 6,282.00 | 2,314 | O Ordinary Delayed publication |
| 22-Jan-21 | 17:40:40 | 6,251.767 | 51 | Sell* | 6,278.00 | 6,282.00 | 3,188 | O Ordinary |
| 22-Jan-21 | 17:31:09 | 6,275.215 | 516 | Sell* | 6,278.00 | 6,282.00 | 32.38k | O Ordinary |
| 22-Jan-21 | 17:08:24 | 6,269.291 | 659 | Sell* | 6,278.00 | 6,282.00 | 41.31k | O Ordinary |
| 22-Jan-21 | 17:06:24 | 6,274.314 | 881 | Sell* | 6,278.00 | 6,282.00 | 55.28k | O Ordinary |
| 22-Jan-21 | 17:00:28 | 6,268.10258 | 890 | Sell* | 6,278.00 | 6,282.00 | 55.79k | O Ordinary Non protected portfolio Single protected transaction |
| 22-Jan-21 | 17:00:18 | 6,268.10247 | 34,853 | Sell* | 6,278.00 | 6,282.00 | 2m | O Ordinary Non protected portfolio Single protected transaction |
| 22-Jan-21 | 16:39:12 | 6,268.10247 | -35,743 | Sell* | 6,278.00 | 6,282.00 | -2m | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
Directors Deals for Reckitt Benckiser (RB.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Nov-20 | 25-Nov-20 | Buy | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 6,329.36 | GBX | 7,930 | 42,338 |
| 23-Nov-20 | 20-Nov-20 | Buy | Christopher Sinclair held the position of Chairman at the time of this trade. Christopher Sinclair | 6,719.01 | GBX | 3,700 | 9,906 |
| 05-Oct-20 | 28-May-20 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 7,087.91 | GBX | 234 | 34,408 |
| 01-Oct-20 | 29-Sep-20 | Buy Dividends | Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris | 7,595.07 | GBX | 24 | 2,587 |
| 01-Oct-20 | 29-Sep-20 | Buy Dividends | Laxman Narasimhan held the position of CEO at the time of this trade. Laxman Narasimhan | 7,595.07 | GBX | 160 | 33,940 |
Share Discussion for Reckitt Benckiser (RB.)
- You must have an account to view chat. Click here to register or here to login.
Reckitt Benckiser
Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.
