Reckitt Benckiser Share Price (RB.)
RB. Share
RB. Share
RB. Share
RB. Share
RB.
RB. Share
RB. Level 2
RB. Live
RB. Broker
RB. Directors
RB. Financial
RB.
RB. Short
RB.
Last checked at -
| Reckitt Benckiser Share Price | |
|---|---|
| Price | 6,583.00 |
| Bid | 6,597.00 |
| Ask | 6,599.00 |
| Change | -60.00 (-0.90%) |
| Volume | 1,137,012 |
| Open | 6,699.00 |
| High | 6,712.00 |
| Low | 6,579.00 |
| Close | 6,643.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 708m |
| Market Capitalisation | £47,101m |
| Market Size | 300 |
| 52 Week High | 7,174.00 |
| 52 Week High Date | 03-Oct-2018 |
| 52 Week Low | 5,559.00 |
| 52 Week Low Date | 24-Jan-2019 |
| # Trades | 6,120 |
|---|---|
| Vol. Sold | 784,729 |
| Sold Value | £52m |
| Vol. Bought | 267,497 |
| Bought Value | £18m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 170.70 |
| Yield | 2.593% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 18:45:01 | 6,678.077 | 435 | Buy* | 6,597.00 | 6,599.00 | 29.05k | O Ordinary |
| 19-Jul-19 | 17:53:04 | 6,583.00 | 21,563 | Sell* | 6,597.00 | 6,599.00 | 1m | O Ordinary |
| 19-Jul-19 | 17:40:38 | 6,595.216 | 17,911 | Sell* | 6,597.00 | 6,599.00 | 1m | O Ordinary |
| 19-Jul-19 | 17:39:35 | 6,621.611 | 4,005 | Buy* | 6,597.00 | 6,599.00 | 265.20k | O Ordinary |
| 19-Jul-19 | 17:33:31 | 6,620.437 | 93 | Buy* | 6,597.00 | 6,599.00 | 6,157 | O Ordinary |
| 19-Jul-19 | 17:21:06 | 6,615.047 | 654 | Buy* | 6,597.00 | 6,599.00 | 43.26k | O Ordinary |
| 19-Jul-19 | 17:13:46 | 6,680.331 | 366 | Buy* | 6,597.00 | 6,599.00 | 24.45k | O Ordinary |
| 19-Jul-19 | 17:11:06 | 6,665.701 | 7,122 | Buy* | 6,597.00 | 6,599.00 | 474.73k | O Ordinary |
| 19-Jul-19 | 17:10:23 | 6,648.978 | 627 | Buy* | 6,597.00 | 6,599.00 | 41.69k | O Ordinary |
| 19-Jul-19 | 17:10:24 | 6,663.897 | 1,916 | Buy* | 6,597.00 | 6,599.00 | 127.68k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-May-19 | Sell | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 6,143.02 | GBX | 13,701 | 120,142 |
| 10-May-19 | Sell | Rakesh Kapoor held the position of CEO at the time of this trade. Rakesh Kapoor | 6,143.02 | GBX | 73,067 | 710,987 |
| 09-May-19 | Transfer From | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 0.00 | 29,250 | 120,142 | |
| 09-May-19 | Transfer From | Rakesh Kapoor held the position of CEO at the time of this trade. Rakesh Kapoor | 0.00 | 156,000 | 784,054 | |
| 27-Mar-19 | Exercise of option | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 3,720.00 | GBX | 403 | 104,593 |
Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.
Last checked at