Reckitt Benckiser Share Price (RB.)
RB. Share
RB. Share
RB. Share
RB. Share
RB.
RB. Share
RB. Level 2
RB. Live
RB. Broker
RB. Directors
RB. Financial
RB.
RB. Short
RB.
Last checked at -
| Reckitt Benckiser Share Price | |
|---|---|
| Price | 6,301.00 |
| Bid | 6,298.00 |
| Ask | 6,301.00 |
| Change | 14.00 (0.22%) |
| Volume | 864,116 |
| Open | 6,288.00 |
| High | 6,310.00 |
| Low | 6,251.00 |
| Close | 6,287.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 708m |
| Market Capitalisation | £44,595m |
| Market Size | 300 |
| 52 Week High | 7,174.00 |
| 52 Week High Date | 03-Oct-2018 |
| 52 Week Low | 5,559.00 |
| 52 Week Low Date | 24-Jan-2019 |
| # Trades | 5,662 |
|---|---|
| Vol. Sold | 248,633 |
| Sold Value | £16m |
| Vol. Bought | 577,806 |
| Bought Value | £36m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 170.70 |
| Yield | 2.709% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 17:22:21 | 6,301.00 | 16,303 | Buy* | 6,298.00 | 6,301.00 | 1m | O Ordinary Delayed publication |
| 19-Sep-19 | 17:26:40 | 6,301.00 | 35,780 | Buy* | 6,298.00 | 6,301.00 | 2m | O Ordinary Delayed publication |
| 19-Sep-19 | 17:36:38 | 6,301.00 | 2,100 | Buy* | 6,298.00 | 6,301.00 | 132.32k | O Ordinary Delayed publication |
| 19-Sep-19 | 17:36:38 | 6,301.00 | 2,100 | Buy* | 6,298.00 | 6,301.00 | 132.32k | O Ordinary Delayed publication |
| 19-Sep-19 | 17:53:13 | 6,269.752 | 7,084 | Sell* | 6,298.00 | 6,301.00 | 444.15k | O Ordinary |
| 19-Sep-19 | 17:53:13 | 6,257.265 | 658 | Sell* | 6,298.00 | 6,301.00 | 41.17k | O Ordinary |
| 19-Sep-19 | 17:53:13 | 6,257.214 | 159 | Sell* | 6,298.00 | 6,301.00 | 9,949 | O Ordinary |
| 19-Sep-19 | 17:48:18 | 6,266.27 | 1,258 | Sell* | 6,298.00 | 6,301.00 | 78.83k | O Ordinary |
| 19-Sep-19 | 17:45:34 | 6,269.218 | 3,249 | Sell* | 6,298.00 | 6,301.00 | 203.69k | O Ordinary |
| 19-Sep-19 | 17:44:18 | 6,274.505 | 95 | Sell* | 6,298.00 | 6,301.00 | 5,961 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Aug-19 | Exercise of option | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 5,057.00 | GBX | 45,000 | 147,900 |
| 29-Aug-19 | Sell | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 6,399.38 | GBX | 40,974 | 147,900 |
| 29-Aug-19 | Sell | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 6,399.38 | GBX | 81,063 | 147,900 |
| 29-Aug-19 | Exercise of option | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 4,651.00 | GBX | 92,540 | 224,937 |
| 29-Aug-19 | Sell | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 6,399.38 | GBX | 61,057 | 224,937 |
Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.
Last checked at