- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Reckitt Benckiser Share Price (RB.)
RB. Share
Price
RB. Share
News
RB. Share
Chat
RB. Share
Trades1,482
RB.
Live RNS
RB. Share
Charts
RB. Level 2
Console
RB. Live
Share Price
RB. Broker
Ratings
RB. Directors
Deals
RB. Financial
Diary
RB.
Fundamentals
RB. Short
Positions
RB.
Media
RB. Information
Share Price Information for Reckitt Benckiser (RB.)
Share Price:
5,876.00
Bid:
5,875.00
Ask:
5,878.00
Change:
35.00
(0.60%)
Spread:
3.00 (0.05%)
Open:
5,834.00
High:
5,878.00
Low:
5,825.00
Yest. Close:
5,841.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reckitt Benckiser Share Price | |
|---|---|
| Price | 5,876.00 |
| Bid | 5,875.00 |
| Ask | 5,878.00 |
| Change | 35.00 (0.60%) |
| Volume | 115,679 |
| Open | 5,834.00 |
| High | 5,878.00 |
| Low | 5,825.00 |
| Close | 5,841.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 708m |
| Market Capitalisation | £42,160m |
| Market Size | 300 |
| 52 Week High | 6,778.00 |
| 52 Week High Date | 27-Nov-2018 |
| 52 Week Low | 5,510.00 |
| 52 Week Low Date | 22-Oct-2019 |
| # Trades | 1,482 |
|---|---|
| Vol. Sold | 45,358 |
| Sold Value | £3m |
| Vol. Bought | 68,284 |
| Bought Value | £4m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 170.70 |
| Yield | 2.905% |
Recent Share Trades for Reckitt Benckiser (RB.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Nov-19 | 09:29:22 | 5,876.00 | 11 | Buy* | 5,874.00 | 5,876.00 | 646.36 | A Automatic Execution |
| 18-Nov-19 | 09:29:22 | 5,876.00 | 13 | Buy* | 5,874.00 | 5,876.00 | 763.88 | A Automatic Execution |
| 18-Nov-19 | 09:29:22 | 5,876.00 | 37 | Buy* | 5,874.00 | 5,876.00 | 2,174 | A Automatic Execution |
| 18-Nov-19 | 09:29:22 | 5,876.00 | 100 | Buy* | 5,874.00 | 5,876.00 | 5,876 | A Automatic Execution |
| 18-Nov-19 | 09:28:19 | 5,875.00 | 51 | Sell* | 5,875.00 | 5,876.00 | 2,996 | A Automatic Execution |
| 18-Nov-19 | 09:28:19 | 5,876.00 | 137 | Sell* | 5,876.00 | 5,878.00 | 8,050 | A Automatic Execution |
| 18-Nov-19 | 09:28:07 | 5,877.00 | 45 | Unknown* | 5,876.00 | 5,878.00 | 2,645 | A Automatic Execution |
| 18-Nov-19 | 09:28:07 | 5,876.00 | 26 | Unknown* | 5,875.00 | 5,877.00 | 1,528 | A Automatic Execution |
| 18-Nov-19 | 09:28:07 | 5,876.00 | 27 | Unknown* | 5,875.00 | 5,877.00 | 1,587 | A Automatic Execution |
| 18-Nov-19 | 09:28:07 | 5,875.00 | 9 | Buy* | 5,874.00 | 5,875.00 | 528.75 | A Automatic Execution |
Directors Deals for Reckitt Benckiser (RB.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Oct-19 | Buy | Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker | 5,804.00 | GBX | 420 | 3,614 |
| 25-Oct-19 | Buy | Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker | 5,810.00 | GBX | 580 | 3,614 |
| 23-Oct-19 | Buy | Sara Mathew held the position of Non-Executive Director at the time of this trade. Sara Mathew | 77.30 | USD | 76 | 76 |
| 26-Sep-19 | Buy Dividends | Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris | 6,557.39 | GBX | 25 | 2,356 |
| 29-Aug-19 | Exercise of option | Adrian Nevil Hennah held the position of CFO at the time of this trade. Adrian Nevil Hennah | 5,057.00 | GBX | 45,000 | 147,900 |
Share Discussion for Reckitt Benckiser (RB.)
Reckitt Benckiser
Our mission is to ensure people have healthier lives and happier homes. We find effective and convenient solutions that make a difference to people all over the world.
