Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaven Prop P Share Price (RAVP)

Share Price Information for Raven Prop P (RAVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.50
Bid: 112.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.46%)
Open: 114.50
High: 114.50
Low: 112.00
Yest. Close: 114.50
RAVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raven Property Group Limited Cum Red Pref Shs 1P
Raven Property Group Limited Cum Red Pref Shs 1P is listed on the London Stock Exchange, trading with ticker code RAVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Raven Prop P share price has been traded in a range of 20, hitting a high of 125, and a low of 105.
Raven Prop P Share Price
Price 114.50
Bid 112.00
Ask 117.00
Change 0.00 (0.00%)
Volume 34,541
Open 114.50
High 114.50
Low 112.00
Close 114.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 125.00
52 Week High Date 02-Sep-2020
52 Week Low 105.00
52 Week Low Date 03-Feb-2021
# Trades 0
Vol. Sold 10,090
Sold Value £11.55k
Vol. Bought 24,451
Bought Value £28.00k
PE Ratio 0.00
Earnings 0.00
Dividend 12.00
Yield 10.480%

Recent Share Trades for Raven Prop P (RAVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:29:35115.0025,600Buy*112.00117.0029.44kO Ordinary
Delayed publication
11-Jun-2113:04:37114.7450,000Buy*112.00117.0057.37kO Ordinary
Delayed publication
11-Jun-2109:54:04114.25500,000Sell*112.00117.00571.25kO Ordinary
Delayed publication
11-Jun-2110:22:11114.5050,000Unknown*112.00117.0057.25kO Ordinary
Delayed publication
11-Jun-2112:56:50114.50450,000Unknown*112.00117.00515.25kO Ordinary
Delayed publication
11-Jun-2116:28:06114.73871Buy*112.00117.00999.30O Ordinary
11-Jun-2112:43:26114.7411,000Buy*112.00117.0012.62kO Ordinary
11-Jun-2112:38:18114.251,386Sell*112.00117.001,584O Ordinary
11-Jun-2109:11:47114.792,000Buy*112.00117.002,296O Ordinary
11-Jun-2109:01:26114.228,704Sell*112.00117.009,942O Ordinary

Directors Deals for Raven Prop P (RAVP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.