Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaven Prop P Share Price (RAVP)

Share Price Information for Raven Prop P (RAVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.50
Bid: 116.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.03%)
Open: 119.50
High: 119.50
Low: 116.00
Yest. Close: 119.50
RAVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raven Property Group Limited Cum Red Pref Shs 1P
Raven Property Group Limited Cum Red Pref Shs 1P is listed on the London Stock Exchange, trading with ticker code RAVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Raven Prop P share price has been traded in a range of 57.5, hitting a high of 137, and a low of 79.5.
Raven Prop P Share Price
Price 119.50
Bid 116.00
Ask 123.00
Change 0.00 (0.00%)
Volume 0
Open 119.50
High 119.50
Low 116.00
Close 119.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 137.00
52 Week High Date 22-Jul-2019
52 Week Low 79.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 12.00
Yield 10.042%

Recent Share Trades for Raven Prop P (RAVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2011:30:08123.002,439Buy*116.00123.003,000O Ordinary
09-Jul-2009:21:29123.00242Buy*116.00123.00297.66O Ordinary
09-Jul-2009:12:06119.551,300Buy*116.00123.001,554O Ordinary
09-Jul-2008:52:44123.0010,000Buy*116.00123.0012.30kO Ordinary
08-Jul-2014:04:25122.704,074Buy*116.00123.004,999O Ordinary
08-Jul-2013:38:37122.70750Buy*116.00123.00920.25O Ordinary
08-Jul-2013:24:40122.7010,000Buy*116.00123.0012.27kO Ordinary
08-Jul-2013:10:54122.704,885Buy*116.00123.005,994O Ordinary
08-Jul-2013:08:08122.701,000Buy*116.00123.001,227O Ordinary
08-Jul-2010:19:46122.701,000Buy*116.00123.001,227O Ordinary

Directors Deals for Raven Prop P (RAVP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.