Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaven Prop 6.5 Share Price (RAVC)

Share Price Information for Raven Prop 6.5 (RAVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 82.00
Ask: 92.00
Change: 0.00 (0.00%)
Spread: 10.00 (12.20%)
Open: 87.00
High: 87.00
Low: 87.00
Yest. Close: 87.00
RAVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raven Property Group Limited 6.5 Red Cnv Pref Shs Npv
Raven Property Group Limited 6.5 Red Cnv Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code RAVC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Raven Prop 6.5 share price has been traded in a range of 47.5, hitting a high of 112.5, and a low of 65.
Raven Prop 6.5 Share Price
Price 87.00
Bid 82.00
Ask 92.00
Change 0.00 (0.00%)
Volume 0
Open 87.00
High 87.00
Low 87.00
Close 87.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 112.50
52 Week High Date 23-Jul-2019
52 Week Low 65.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 6.50
Yield 7.471%

Recent Share Trades for Raven Prop 6.5 (RAVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2014:25:0288.0020,000Buy*82.0091.0017.60kO Ordinary
03-Jul-2014:25:2388.0010,000Buy*82.0091.008,800O Ordinary
03-Jul-2014:25:0288.0020,000Buy*82.0091.0017.60kO Ordinary
02-Jul-2015:40:4388.002,400Buy*82.0091.002,112O Ordinary
24-Jun-2009:02:1288.005,000Buy*82.0091.004,400O Ordinary
19-Jun-2010:56:2483.004,187Sell*82.0091.003,475O Ordinary
18-Jun-2013:35:1388.008,800Buy*82.0091.007,744O Ordinary
18-Jun-2010:02:1488.006,000Buy*82.0091.005,280O Ordinary
17-Jun-2016:19:3188.0010,829Buy*82.0091.009,530O Ordinary
16-Jun-2013:37:0583.002,558Sell*82.0091.002,123O Ordinary

Directors Deals for Raven Prop 6.5 (RAVC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Raven Prop 6.5

Login to your account

Don't have an account? Click here to register.