Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRaven Prop Share Price (RAV)

Share Price Information for Raven Prop (RAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.60
Bid: 28.00
Ask: 30.50
Change: 1.10 (3.86%)
Spread: 2.50 (8.93%)
Open: 28.60
High: 29.60
Low: 28.60
Yest. Close: 28.50
RAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raven Property Group Limited Ord 1P

Raven Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Raven Prop is part of the Property sector.

Raven Property Group Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code RAV. It has a market capitalisation of £173m, with approximately 585m shares in issue. Over the last year, Raven Prop share price has been traded in a range of 14, hitting a high of 37.5, and a low of 23.5.
Raven Prop Share Price
Price 29.60
Bid 28.00
Ask 30.50
Change 1.10 (3.86%)
Volume 360,230
Open 28.60
High 29.60
Low 28.60
Close 28.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 585m
Market Capitalisation £173m
Market Size 10,000
52 Week High 37.50
52 Week High Date 12-Jun-2020
52 Week Low 23.50
52 Week Low Date 26-Jan-2021
# Trades 29
Vol. Sold 112,856
Sold Value £33.41k
Vol. Bought 189,918
Bought Value £56.22k
PE Ratio -10.571
Earnings -2.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Raven Prop (RAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:36:1729.00100,000Sell*28.0030.5029.00kO Ordinary
09-Apr-2116:36:2329.0025,000Sell*28.0030.507,250O Ordinary
09-Apr-2116:36:1729.0025,000Sell*28.0030.507,250O Ordinary
09-Apr-2116:35:1429.6021,030Buy*28.0030.506,225UT Uncrossing Trade
09-Apr-2116:29:1129.602,112Buy*28.5030.40625.15A Automatic Execution
09-Apr-2116:28:5629.504,929Sell*29.5030.401,454A Automatic Execution
09-Apr-2116:18:2729.605,370Buy*28.0030.401,590A Automatic Execution
09-Apr-2115:44:2930.4018Buy*28.8030.405.47O Ordinary
09-Apr-2115:31:1128.8825,000Sell*28.8030.407,220O Ordinary
09-Apr-2115:30:2628.905,033Buy*28.5028.901,455A Automatic Execution

Directors Deals for Raven Prop (RAV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2009-Oct-20Sell Anton John Godfrey Bilton held the position of Executive Deputy Chairman at the time of this trade. Anton John Godfrey Bilton36.00GBX2,601,25140,543,702
14-Oct-2009-Oct-20Sell Colin Andrew Smith held the position of COO at the time of this trade. Colin Andrew Smith36.00GBX35,1011,202,825
14-Oct-2009-Oct-20Sell Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson36.00GBX5,617204,779
14-Oct-2009-Oct-20Sell Glyn Vincent Hirsch held the position of CEO at the time of this trade. Glyn Vincent Hirsch36.00GBX434,9628,049,324
14-Oct-2009-Oct-20Sell Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson36.00GBX8,033204,779

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.