Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Raven Prop Share Price (RAV)

RAV Information

Buy RAV Shares
Add RAV to Watchlist
Add RAV to Alert
Add RAV to myTerminal

Share Price Information for Raven Prop (RAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.60

Bid: 28.00

Ask: 30.50

Change: 1.10 (3.86%)

Spread: 2.50 (8.93%)

Open: 28.60

High: 29.60

Low: 28.60

Yest. Close: 28.50

RAV Live Price

Last checked at -

Intraday Raven Prop Share Chart

Raven Prop Share Price
Price	29.60
Bid	28.00
Ask	30.50
Change	1.10 (3.86%)
Volume	360,230
Open	28.60
High	29.60
Low	28.60
Close	28.50
Currency	GBX

3 Month Raven Prop Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	585m
Market Capitalisation	£173m
Market Size	10,000
52 Week High	37.50
52 Week High Date	12-Jun-2020
52 Week Low	23.50
52 Week Low Date	26-Jan-2021

# Trades	29
Vol. Sold	112,856
Sold Value	£33.41k
Vol. Bought	189,918
Bought Value	£56.22k
PE Ratio	-10.571
Earnings	-2.80
Dividend	0.00
Yield	0.00%

London South East Users info for Raven Prop

Users who watch RAV also watch: easyJet, Barclays, Lloyds, Avon Rubber, HSBC Holdings, Aviva, British American Tobacco, Legal & General, TUI AG, Ferrexpo

Users who hold RAV also hold: Templeton Emerging Markets, Evgen Pharma, Royal Bank of Scotland, Imagination Technologies Group, BTG, Ashoka India Equity Investment Trust Plc, Sportech

Recent Share Trades for Raven Prop (RAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Apr-21	16:36:17	29.00	100,000	Sell*	28.00	30.50	29.00k	O Ordinary
09-Apr-21	16:36:23	29.00	25,000	Sell*	28.00	30.50	7,250	O Ordinary
09-Apr-21	16:36:17	29.00	25,000	Sell*	28.00	30.50	7,250	O Ordinary
09-Apr-21	16:35:14	29.60	21,030	Buy*	28.00	30.50	6,225	UT Uncrossing Trade
09-Apr-21	16:29:11	29.60	2,112	Buy*	28.50	30.40	625.15	A Automatic Execution
09-Apr-21	16:28:56	29.50	4,929	Sell*	29.50	30.40	1,454	A Automatic Execution
09-Apr-21	16:18:27	29.60	5,370	Buy*	28.00	30.40	1,590	A Automatic Execution
09-Apr-21	15:44:29	30.40	18	Buy*	28.80	30.40	5.47	O Ordinary
09-Apr-21	15:31:11	28.88	25,000	Sell*	28.80	30.40	7,220	O Ordinary
09-Apr-21	15:30:26	28.90	5,033	Buy*	28.50	28.90	1,455	A Automatic Execution

View more Raven Prop trades

Directors Deals for Raven Prop (RAV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Oct-20	09-Oct-20	Sell	Anton John Godfrey Bilton held the position of Executive Deputy Chairman at the time of this trade. Anton John Godfrey Bilton	36.00	GBX	2,601,251	40,543,702
14-Oct-20	09-Oct-20	Sell	Colin Andrew Smith held the position of COO at the time of this trade. Colin Andrew Smith	36.00	GBX	35,101	1,202,825
14-Oct-20	09-Oct-20	Sell	Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson	36.00	GBX	5,617	204,779
14-Oct-20	09-Oct-20	Sell	Glyn Vincent Hirsch held the position of CEO at the time of this trade. Glyn Vincent Hirsch	36.00	GBX	434,962	8,049,324
14-Oct-20	09-Oct-20	Sell	Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson	36.00	GBX	8,033	204,779

View more Raven Prop directors deals

View more Raven Prop share chat