Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Raven Prop Share Price

Pin to quick picksRaven Prop Share Price (RAV)

RAV Information

Share Price Information for Raven Prop (RAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.10
Bid: 46.50
Ask: 47.70
Change: -0.60 (-1.26%)
Spread: 1.20 (2.58%)
Open: 47.70
High: 47.573
Low: 46.925
Yest. Close: 47.70
RAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Raven Property Group Limited Ord 1P

Raven Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Raven Prop is part of the Property sector.

Raven Property Group Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code RAV. It has a market capitalisation of £234m, with approximately 490m shares in issue. Over the last year, Raven Prop share price has been traded in a range of 13.6, hitting a high of 50, and a low of 36.4.

Intraday Raven Prop Share Chart

Raven Prop Share Price
Price 47.10
Bid 46.50
Ask 47.70
Change -0.60 (-1.26%)
Volume 6,929
Open 47.70
High 47.573
Low 46.925
Close 47.70
Currency GBX

3 Month Raven Prop Share Graph

Currency GBX
Issue Country GB
Shares in Issue 490m
Market Capitalisation £234m
Market Size 7,500
52 Week High 50.00
52 Week High Date 02-Jan-2019
52 Week Low 36.40
52 Week Low Date 28-Jun-2019
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,929
Bought Value £3,264
PE Ratio -2.536
Earnings -18.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Raven Prop (RAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:19:1847.5732,522Buy*46.1047.601,200O Ordinary
12-Dec-1912:34:2946.93178Buy*46.1047.6083.54O Ordinary
12-Dec-1908:13:4946.9251,926Buy*46.1047.60903.78O Ordinary
12-Dec-1908:13:4046.9252,303Buy*46.1047.601,081O Ordinary
11-Dec-1915:02:3747.09450,000Sell*47.0047.60211.91kO Ordinary
Delayed publication
11-Dec-1915:02:3247.00400,000Sell*47.0047.60188.00kO Ordinary
Delayed publication
11-Dec-1916:35:2147.701,710Buy*47.0047.70815.67UT Uncrossing Trade
11-Dec-1916:26:4447.60465Buy*47.0047.60221.34A Automatic Execution
11-Dec-1916:26:3947.50245Buy*47.0047.50116.38A Automatic Execution
11-Dec-1916:26:3947.50561Buy*47.0047.50266.48A Automatic Execution
View more Raven Prop trades

Directors Deals for Raven Prop (RAV)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Sell Richard W Jewson held the position of Non-Executive Chairman at the time of this trade. Richard W Jewson55.00GBX3,618218,429
15-Nov-19Sell Colin Andrew Smith held the position of COO at the time of this trade. Colin Andrew Smith55.00GBX11,811831,239
15-Nov-19Sell Colin Andrew Smith held the position of COO at the time of this trade. Colin Andrew Smith55.00GBX3,490831,239
15-Nov-19Sell Colin Andrew Smith held the position of COO at the time of this trade. Colin Andrew Smith55.00GBX18,075831,239
15-Nov-19Sell Mark Sinclair held the position of CFO at the time of this trade. Mark Sinclair55.00GBX8,368840,575
View more Raven Prop directors deals
View more Raven Prop share chat

Login to your account

Don't have an account? Click here to register.